Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.4 |
7.4 |
7.45 |
7.4 |
09:17:33:862@+120 |
0.54% |
TB |
1.312 |
1.31 |
1.36 |
1.312 |
17:35:00:441@+120 |
-0.6% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-2.27% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.819 |
4.741 |
4.845 |
4.819 |
16:27:24:402@+120 |
2.01% |
TELECOM ITALIA |
0.2607 |
0.2581 |
0.2609 |
0.2607 |
09:17:33:856@+120 |
1.2% |
TELECOM ITALIA R |
0.2474 |
0.2456 |
0.2485 |
0.2474 |
09:14:36:293@+120 |
1.55% |
TENARIS |
12.81 |
12.715 |
12.765 |
12.81 |
09:18:57:895@+120 |
2.72% |
TERNA |
7.54 |
0.0 |
7.54 |
7.54 |
09:19:00:214@+120 |
2.61% |
TES |
0.1328 |
0.131 |
0.1342 |
0.1328 |
17:35:09:641@+120 |
0.6% |
TGYM |
6.455 |
6.455 |
6.485 |
6.455 |
09:16:23:366@+120 |
-1.67% |
TISCALI |
0.885 |
0.0 |
0.0 |
0.885 |
09:10:14:471@+120 |
-3.27% |
TISG |
5.19 |
5.11 |
5.31 |
5.19 |
17:35:24:841@+120 |
-0.95% |
TKA |
5.99 |
5.974 |
6.06 |
5.99 |
16:42:04:651@+120 |
-1.57% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.08 |
1.96 |
2.14 |
2.08 |
15:08:09:362@+120 |
0.97% |
TLSG |
0.0413 |
0.04 |
0.0421 |
0.0413 |
10:58:35:444@+120 |
0.73% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.2 |
0.0 |
23.3 |
23.2 |
09:14:01:357@+120 |
0.0% |
TOD'S |
30.48 |
30.36 |
0.0 |
30.48 |
09:14:40:177@+120 |
-0.97% |
TOTAL |
50.8 |
50.8 |
51.3 |
50.8 |
17:00:50:113@+120 |
1.35% |
TPRO |
6.898 |
6.898 |
6.898 |
6.898 |
09:00:09:080@+120 |
1.38% |
TREVI FIN IND |
0.581 |
0.581 |
0.581 |
0.581 |
09:00:42:280@+120 |
-1.52% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
664.7 |
660.0 |
667.2 |
664.7 |
09:19:56:903@+120 |
-5.08% |
TWL |
5.88 |
5.88 |
6.16 |
5.88 |
17:35:03:717@+120 |
-1.01% |
TXT E- SOLUTIONS |
10.2 |
9.91 |
10.24 |
10.2 |
17:35:24:041@+120 |
1.59% |
TYA |
11.4 |
11.4 |
11.55 |
11.4 |
09:04:50:116@+120 |
-3.79% |
Dati di borsa italiana ritardati di 15 minuti |