Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.2 8.17 8.38 8.2 10:59:27:336@+120 -1.67%
TB 1.28 1.28 1.288 1.28 17:35:33:123@+120 0.0%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2368 0.2364 0.2449 0.2368 10:59:37:690@+120 4.4%
TELECOM ITALIA R 0.2291 0.2283 0.2356 0.2291 10:59:35:235@+120 4.75%
TENARIS 13.09 12.96 13.17 13.09 10:58:56:937@+120 -0.56%
TERNA 7.4 7.388 7.494 7.4 10:57:04:531@+120 0.08%
TES 0.141 0.141 0.146 0.141 10:57:46:254@+120 -4.98%
TGYM 6.985 6.98 7.055 6.985 10:59:24:771@+120 0.93%
TISCALI 0.7282 0.706 0.745 0.7282 10:57:54:899@+120 9.33%
TISG 5.29 5.22 5.31 5.29 10:23:06:770@+120 0.76%
TKA 6.006 5.944 6.006 6.006 10:30:15:023@+120 0.77%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0226 0.0226 0.0 0.0226 10:59:55:835@+120 -8.87%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.52 23.46 23.74 23.52 10:24:15:471@+120 0.0%
TOD'S 40.4 40.38 40.44 40.4 10:50:46:910@+120 0.0%
TPRO 8.026 7.81 8.16 8.026 10:58:28:017@+120 0.95%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.599 0.595 0.61 0.599 10:11:03:787@+120 -1.64%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -1.03%
TSLA 918.0 902.5 918.1 918.0 10:57:38:778@+120 8.87%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.66 12.58 12.76 12.66 10:50:07:673@+120 -1.24%
TYA 11.55 11.55 11.95 11.55 10:57:46:353@+120 2.21%
Dati di borsa italiana ritardati di 15 minuti