Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.3 |
8.3 |
8.41 |
8.3 |
11:05:36:275@+120 |
0.12% |
TB |
1.298 |
0.0 |
0.0 |
1.298 |
10:29:30:308@+120 |
1.4% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.2312 |
0.2281 |
0.2328 |
0.2312 |
11:09:24:250@+120 |
-3.86% |
TELECOM ITALIA R |
0.223 |
0.2209 |
0.2258 |
0.223 |
11:08:01:171@+120 |
-4.04% |
TENARIS |
12.77 |
12.71 |
0.0 |
12.77 |
11:08:52:504@+120 |
-2.77% |
TERNA |
7.506 |
7.47 |
7.538 |
7.506 |
11:09:35:133@+120 |
2.26% |
TES |
0.1386 |
0.1402 |
0.1402 |
0.1386 |
10:47:46:004@+120 |
-3.48% |
TGYM |
7.0 |
6.93 |
7.055 |
7.0 |
11:04:02:084@+120 |
0.28% |
TISCALI |
0.691 |
0.6892 |
0.7162 |
0.691 |
11:04:43:588@+120 |
-1.7% |
TISG |
5.17 |
5.17 |
5.3 |
5.17 |
10:35:43:234@+120 |
-1.52% |
TKA |
5.98 |
5.98 |
6.1 |
5.98 |
10:19:12:073@+120 |
1.56% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0219 |
0.0221 |
0.0225 |
0.0219 |
10:52:53:389@+120 |
-7.98% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.58 |
23.46 |
23.8 |
23.58 |
11:04:23:836@+120 |
-0.42% |
TOD'S |
40.56 |
40.44 |
40.64 |
40.56 |
11:03:18:933@+120 |
0.34% |
TPRO |
7.984 |
0.0 |
0.0 |
7.984 |
10:47:54:520@+120 |
-0.81% |
TPS |
5.15 |
5.15 |
5.25 |
5.15 |
10:26:17:969@+120 |
-4.62% |
TREVI FIN IND |
0.62 |
0.609 |
0.645 |
0.62 |
10:41:27:249@+120 |
4.02% |
TRIP |
27.725 |
27.725 |
28.195 |
27.725 |
09:49:07:981@+120 |
9.78% |
TSLA |
900.9 |
897.6 |
910.0 |
900.9 |
11:07:57:384@+120 |
4.63% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.48 |
12.58 |
12.6 |
12.48 |
10:39:58:799@+120 |
-0.31% |
TYA |
11.8 |
11.7 |
12.85 |
11.8 |
10:44:04:116@+120 |
-1.66% |
Dati di borsa italiana ritardati di 15 minuti |