Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.39 7.39 0.0 7.39 15:46:02:250@+120 -3.14%
TB 1.082 1.082 1.098 1.082 13:20:50:129@+120 -3.22%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.558 3.535 3.565 3.558 13:56:26:194@+120 -1.05%
TELECOM ITALIA 0.2068 0.2055 0.2137 0.2068 15:53:35:877@+120 -1.24%
TELECOM ITALIA R 0.1992 0.1983 0.207 0.1992 15:53:35:787@+120 -1.67%
TENARIS 15.84 15.58 15.88 15.84 15:53:59:667@+120 -1.33%
TERNA 7.378 7.366 7.45 7.378 15:53:09:851@+120 0.08%
TES 0.1506 0.1474 0.0 0.1506 15:51:14:256@+120 -1.56%
TGYM 7.7 7.635 7.72 7.7 15:53:59:921@+120 0.91%
TISCALI 0.765 0.7664 0.7804 0.765 15:49:07:057@+120 -0.28%
TISG 5.85 5.75 5.9 5.85 15:30:45:922@+120 4.09%
TKA 5.498 5.498 5.53 5.498 11:20:54:578@+120 -0.25%
TKO 4.27 4.18 4.29 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0045 0.0042 0.0042 0.0045 15:53:10:750@+120 -6.25%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.38 23.6 0.0 23.38 15:47:29:998@+120 -0.67%
TOD'S 33.38 33.3 0.0 33.38 15:43:22:150@+120 -1.24%
TPRO 7.292 7.17 7.35 7.292 15:51:55:676@+120 1.64%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3535 0.346 0.0 0.3535 15:20:29:129@+120 -5.6%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 169.24 168.7 176.0 169.24 15:53:35:666@+120 -7.9%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.56 12.54 12.62 12.56 15:44:31:787@+120 -0.31%
TYA 11.5 11.45 11.65 11.5 13:34:24:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti