Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.33 7.35 7.41 7.33 13:48:32:019@+120 -0.54%
TB 1.244 1.212 1.274 1.244 16:46:30:380@+120 -0.95%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.93 0.9 0.96 0.93 17:09:44:415@+120 -3.12%
TEF 4.931 4.931 4.931 4.931 09:42:28:397@+120 0.69%
TELECOM ITALIA 0.2491 0.2486 0.0 0.2491 13:58:19:084@+120 -4.92%
TELECOM ITALIA R 0.2394 0.2382 0.2449 0.2394 13:57:22:566@+120 -3.46%
TENARIS 11.465 11.2 0.0 11.465 13:57:25:166@+120 -8.13%
TERNA 7.54 7.55 7.648 7.54 13:59:10:465@+120 -0.1%
TES 0.1198 0.1186 0.1216 0.1198 13:47:32:866@+120 -2.28%
TGYM 6.36 6.3 6.39 6.36 13:57:40:358@+120 1.67%
TISCALI 0.8614 0.8552 0.866 0.8614 13:52:08:100@+120 -0.46%
TISG 5.03 4.94 0.0 5.03 11:52:05:470@+120 -4.37%
TKA 4.908 4.873 4.946 4.908 13:52:09:136@+120 -7.84%
TKO 3.67 3.67 3.67 3.67 17:02:38:731@+120 0.27%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.057 0.057 0.057 0.057 17:35:47:088@+120 50.0%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 22.34 0.0 22.4 22.34 13:23:38:478@+120 1.45%
TOD'S 29.18 0.0 29.16 29.18 13:29:12:392@+120 -1.48%
TOTAL 48.13 47.94 48.96 48.13 11:24:51:148@+120 -7.65%
TPRO 6.504 6.45 0.0 6.504 13:53:31:150@+120 -2.48%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.558 0.575 0.575 0.558 13:57:36:037@+120 -10.0%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 676.0 670.1 684.0 676.0 13:53:46:256@+120 4.77%
TWL 5.78 5.68 5.78 5.78 13:11:37:360@+120 -3.34%
TXT E- SOLUTIONS 11.42 0.0 11.46 11.42 13:57:49:000@+120 7.53%
TYA 11.55 0.0 11.55 11.55 12:32:26:214@+120 -2.53%
Dati di borsa italiana ritardati di 15 minuti