Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.37 0.0 8.45 8.37 16:03:08:121@+120 0.48%
TB 1.396 0.0 0.0 1.396 15:12:22:278@+120 0.28%
TCM 10.0 10.0 10.0 10.0 09:45:48:995@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2701 0.2696 0.0 0.2701 16:14:25:084@+120 -0.77%
TELECOM ITALIA R 0.2548 0.2549 0.2626 0.2548 16:12:59:044@+120 -1.31%
TENARIS 15.205 14.95 15.295 15.205 16:15:19:999@+120 -0.58%
TERNA 8.176 8.006 8.194 8.176 16:13:49:006@+120 2.48%
TES 0.1408 0.1404 0.0 0.1408 16:01:50:345@+120 -4.6%
TGYM 7.015 7.015 7.13 7.015 16:13:05:810@+120 -0.56%
TISCALI 0.011 0.0109 0.011 0.011 15:53:51:406@+120 -2.65%
TISG 5.55 5.5 5.6 5.55 15:50:31:226@+120 1.83%
TKA 8.3 8.286 8.3 8.3 11:31:58:313@+120 -0.36%
TKO 5.2 5.15 5.2 5.2 15:05:09:434@+120 2.97%
TLS 2.16 2.02 2.2 2.16 13:24:16:603@+120 -5.26%
TLSG 0.141 0.141 0.0 0.141 15:35:17:249@+120 -14.44%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.42 0.0 23.0 22.42 16:08:23:638@+120 -4.1%
TOD'S 32.38 32.44 32.54 32.38 16:15:20:590@+120 -0.67%
TOTAL 52.4 0.0 52.64 52.4 15:04:41:517@+120 1.8%
TPRO 6.8 6.77 7.07 6.8 16:14:39:275@+120 0.35%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.644 0.628 0.647 0.644 14:36:14:584@+120 0.78%
TRIP 21.795 21.795 21.97 21.795 12:51:09:853@+120 -8.4%
TSLA 588.0 586.0 618.9 588.0 16:14:37:158@+120 -7.19%
TWL 6.46 6.46 6.46 6.46 12:47:49:584@+120 2.21%
TXT E- SOLUTIONS 10.42 10.28 0.0 10.42 15:54:51:322@+120 -0.19%
TYA 12.5 11.75 12.85 12.5 12:53:53:481@+120 1.21%
Dati di borsa italiana ritardati di 15 minuti