Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.36 8.36 8.47 8.36 11:31:45:924@+120 -1.06%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.956 0.0 4.956 4.956 11:43:04:338@+120 5.44%
TELECOM ITALIA 0.2715 0.2703 0.2736 0.2715 11:44:35:721@+120 -1.87%
TELECOM ITALIA R 0.2563 0.255 0.2589 0.2563 11:44:05:217@+120 -2.62%
TENARIS 15.5 15.45 15.6 15.5 11:44:49:279@+120 0.97%
TERNA 8.29 8.186 8.312 8.29 11:44:25:177@+120 2.24%
TES 0.1414 0.141 0.1418 0.1414 11:26:37:186@+120 -2.88%
TGYM 6.94 6.945 7.075 6.94 11:43:04:574@+120 -2.11%
TISCALI 0.0109 0.0108 0.011 0.0109 11:44:01:913@+120 -0.9%
TISG 5.57 0.0 0.0 5.57 11:11:28:259@+120 2.2%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.1 5.06 5.14 5.1 11:33:18:991@+120 -1.73%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 21.98 21.92 23.04 21.98 11:39:49:352@+120 -3.0%
TOD'S 31.94 31.84 32.58 31.94 11:38:01:978@+120 -3.96%
TOTAL 53.55 53.48 53.55 53.55 11:44:02:501@+120 0.94%
TPRO 7.134 0.0 7.134 7.134 11:44:36:524@+120 3.93%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.675 0.0 0.687 0.675 11:43:43:317@+120 4.32%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 588.4 584.2 601.0 588.4 11:42:49:910@+120 -6.11%
TWL 6.2 6.2 6.26 6.2 10:51:58:567@+120 -4.02%
TXT E- SOLUTIONS 10.32 10.28 0.0 10.32 11:10:26:172@+120 -0.38%
TYA 12.6 12.35 12.6 12.6 17:35:10:619@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti