Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 8.36 8.47 8.38 12:36:17:788@+120 -0.82%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.956 0.0 4.956 4.956 11:43:04:338@+120 5.44%
TELECOM ITALIA 0.2706 0.2703 0.2736 0.2706 12:40:01:635@+120 -2.2%
TELECOM ITALIA R 0.2553 0.255 0.2589 0.2553 12:38:45:483@+120 -3.0%
TENARIS 15.61 15.45 15.6 15.61 12:39:27:839@+120 1.69%
TERNA 8.294 8.186 8.312 8.294 12:38:44:069@+120 2.29%
TES 0.142 0.141 0.1422 0.142 12:34:31:064@+120 -2.47%
TGYM 6.905 6.905 7.075 6.905 12:36:24:197@+120 -2.6%
TISCALI 0.0109 0.0108 0.011 0.0109 12:14:44:080@+120 -0.9%
TISG 5.52 0.0 0.0 5.52 11:56:28:308@+120 1.28%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.06 5.06 5.14 5.06 11:58:15:030@+120 -2.5%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.24 21.92 23.04 22.24 12:34:48:710@+120 -1.85%
TOD'S 31.96 31.84 32.58 31.96 12:36:19:161@+120 -3.9%
TOTAL 53.68 53.48 53.68 53.68 12:06:22:589@+120 1.18%
TPRO 7.086 0.0 7.14 7.086 12:38:29:033@+120 3.23%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.69 0.0 0.698 0.69 12:39:45:276@+120 6.64%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 589.9 584.2 601.0 589.9 12:37:31:978@+120 -5.87%
TWL 6.2 6.2 6.26 6.2 12:37:11:076@+120 -4.02%
TXT E- SOLUTIONS 10.44 10.28 0.0 10.44 12:39:47:100@+120 0.77%
TYA 12.4 0.0 0.0 12.4 12:38:53:118@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti