Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.01 7.93 8.03 8.01 15:10:30:991@+120 -2.07%
TB 1.284 0.0 1.284 1.284 09:04:22:123@+120 1.74%
TD 0.888 0.86 0.91 0.888 15:56:28:664@+120 -5.73%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 1.03%
TELECOM ITALIA 0.2209 0.2196 0.2217 0.2209 16:09:34:531@+120 -0.22%
TELECOM ITALIA R 0.2126 0.2099 0.2159 0.2126 16:07:52:482@+120 -0.09%
TENARIS 12.695 12.775 12.975 12.695 16:10:04:015@+120 -1.28%
TERNA 7.428 7.392 7.488 7.428 16:09:34:499@+120 0.0%
TES 0.148 0.0 0.1496 0.148 16:10:03:529@+120 10.44%
TGYM 6.885 6.67 6.89 6.885 16:02:06:956@+120 2.37%
TISCALI 0.6596 0.6464 0.6596 0.6596 15:27:00:086@+120 -1.52%
TISG 5.25 5.24 5.25 5.25 16:03:09:509@+120 -1.86%
TKA 5.958 5.858 5.958 5.958 15:23:00:067@+120 -2.39%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0262 0.0259 0.03 0.0262 15:16:48:325@+120 -13.24%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.74 22.8 23.58 23.74 16:05:12:915@+120 2.94%
TOD'S 40.42 40.22 40.42 40.42 16:09:55:389@+120 -0.54%
TPRO 7.794 7.75 7.924 7.794 16:05:02:155@+120 -3.3%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.578 0.578 0.0 0.578 15:26:54:741@+120 1.04%
TRIP 24.475 24.475 24.475 24.475 15:22:04:209@+120 -0.73%
TSLA 830.0 828.5 866.0 830.0 16:00:53:681@+120 -6.63%
TWL 5.72 5.72 5.72 5.72 14:21:24:080@+120 -2.05%
TXT E- SOLUTIONS 12.78 0.0 12.94 12.78 16:02:30:210@+120 -1.08%
TYA 11.35 11.35 12.0 11.35 13:03:46:113@+120 -2.57%
Dati di borsa italiana ritardati di 15 minuti