Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.01 7.94 8.21 8.01 17:35:11:383@+120 -2.07%
TB 1.248 1.248 1.286 1.248 17:02:21:970@+120 -1.1%
TD 0.91 0.91 0.91 0.91 16:43:00:756@+120 -3.39%
TEF 4.265 4.256 4.265 4.265 10:30:17:119@+120 0.21%
TELECOM ITALIA 0.2215 0.2194 0.2265 0.2215 17:35:01:783@+120 0.04%
TELECOM ITALIA R 0.2131 0.2118 0.2177 0.2131 17:35:18:583@+120 0.14%
TENARIS 12.99 12.705 13.13 12.99 17:39:46:874@+120 1.01%
TERNA 7.414 7.296 7.43 7.414 17:35:09:883@+120 -0.18%
TES 0.1354 0.131 0.136 0.1354 17:35:10:983@+120 1.04%
TGYM 6.75 6.68 6.82 6.75 17:35:23:383@+120 0.37%
TISCALI 0.6544 0.65 0.682 0.6544 17:35:31:983@+120 -2.29%
TISG 5.21 5.21 5.35 5.21 17:35:52:583@+120 -2.61%
TKA 5.87 5.87 6.05 5.87 17:07:03:193@+120 -3.83%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0259 0.0259 0.0306 0.0259 17:35:25:683@+120 -14.23%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.28 22.86 23.34 23.28 17:35:29:352@+120 0.95%
TOD'S 40.48 40.42 40.84 40.48 17:35:35:183@+120 -0.39%
TPRO 7.85 7.77 8.146 7.85 17:35:53:083@+120 -2.6%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.587 0.575 0.588 0.587 17:35:43:783@+120 2.62%
TRIP 24.16 23.82 24.65 24.16 15:30:31:707@+120 -2.0%
TSLA 836.0 829.8 870.0 836.0 17:35:44:565@+120 -5.96%
TWL 5.72 5.72 5.72 5.72 14:21:24:080@+120 -2.05%
TXT E- SOLUTIONS 12.82 12.72 13.16 12.82 17:35:53:283@+120 -0.77%
TYA 11.5 11.5 11.75 11.5 14:43:34:112@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti