Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 7.23 7.32 7.31 17:35:39:457@+120 -0.27%
TB 1.24 1.224 1.276 1.24 17:35:57:657@+120 -3.72%
TCM 8.15 8.15 8.2 8.15 10:30:04:298@+120 -0.6%
TD 0.91 0.0 0.91 0.91 14:45:33:038@+120 4.35%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.2571 0.246 0.2588 0.2571 17:35:56:857@+120 2.96%
TELECOM ITALIA R 0.245 0.2352 0.2451 0.245 17:35:04:857@+120 2.85%
TENARIS 12.04 11.94 12.42 12.04 17:35:54:924@+120 -1.87%
TERNA 7.62 7.342 7.64 7.62 17:35:23:857@+120 1.76%
TES 0.125 0.123 0.123 0.125 17:35:52:557@+120 -0.95%
TGYM 6.225 0.0 6.295 6.225 17:35:45:957@+120 0.08%
TISCALI 0.882 0.8276 0.894 0.882 17:35:09:857@+120 3.83%
TISG 4.795 4.7 4.88 4.795 17:35:43:557@+120 0.2%
TKA 5.32 0.0 5.464 5.32 14:23:32:266@+120 -2.16%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -1.94%
TLSG 0.031 0.031 0.0314 0.031 15:59:24:017@+120 -2.51%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.5 21.96 22.78 22.5 17:35:24:357@+120 1.07%
TOD'S 29.7 29.54 30.36 29.7 17:35:20:457@+120 0.06%
TOTAL 50.34 0.0 50.34 50.34 11:11:47:979@+120 0.05%
TPRO 6.816 6.7 6.816 6.816 17:35:03:757@+120 1.27%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 0.0%
TREVI FIN IND 0.553 0.0 0.56 0.553 17:35:20:357@+120 -1.95%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 650.3 630.5 656.1 650.3 17:35:33:757@+120 0.44%
TWL 5.66 5.66 0.0 5.66 17:35:39:457@+120 -6.9%
TXT E- SOLUTIONS 10.46 10.46 10.56 10.46 17:35:55:857@+120 -1.32%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti