Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.38 | 8.38 | 0.0 | 8.38 | 10:34:59:750@+120 | 0.23% |
| TB | 1.34 | 1.332 | 1.348 | 1.34 | 10:41:55:606@+120 | 6.18% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.96 | 0.96 | 0.96 | 0.96 | 16:59:53:869@+120 | 0.41% |
| TEF | 4.737 | 4.733 | 4.739 | 4.737 | 09:45:41:440@+120 | 0.21% |
| TELECOM ITALIA | 0.2758 | 0.275 | 0.28 | 0.2758 | 10:49:11:080@+120 | 1.32% |
| TELECOM ITALIA R | 0.2606 | 0.259 | 0.2618 | 0.2606 | 10:47:46:079@+120 | 1.91% |
| TENARIS | 15.73 | 15.59 | 15.74 | 15.73 | 10:49:31:151@+120 | 2.24% |
| TERNA | 8.07 | 7.962 | 8.082 | 8.07 | 10:49:05:023@+120 | 1.22% |
| TES | 0.1484 | 0.0 | 0.1498 | 0.1484 | 10:28:47:571@+120 | 4.8% |
| TGYM | 7.565 | 0.0 | 7.585 | 7.565 | 10:45:16:170@+120 | 1.2% |
| TISCALI | 0.0114 | 0.0115 | 0.0115 | 0.0114 | 10:48:18:486@+120 | 0.88% |
| TISG | 5.75 | 5.72 | 5.75 | 5.75 | 10:17:29:936@+120 | -0.51% |
| TKA | 8.142 | 8.134 | 0.0 | 8.142 | 10:43:51:111@+120 | -0.48% |
| TKO | 4.8 | 4.41 | 4.8 | 4.8 | 17:35:25:690@+120 | 6.31% |
| TLS | 2.14 | 0.0 | 0.0 | 2.14 | 09:50:41:621@+120 | 0.94% |
| TLSG | 0.13 | 0.1298 | 0.13 | 0.13 | 09:22:32:069@+120 | 3.17% |
| TNX | 3.29 | 3.29 | 3.29 | 3.29 | 10:39:38:831@+120 | 3.13% |
| TNXT | 22.8 | 22.64 | 23.26 | 22.8 | 10:41:43:014@+120 | -0.69% |
| TOD'S | 34.38 | 34.36 | 35.12 | 34.38 | 10:48:59:052@+120 | 1.23% |
| TOTAL | 52.7 | 0.0 | 52.7 | 52.7 | 10:26:16:671@+120 | 1.87% |
| TPRO | 7.196 | 7.13 | 7.26 | 7.196 | 10:49:38:387@+120 | 0.64% |
| TPS | 5.05 | 5.05 | 5.05 | 5.05 | 16:45:11:474@+120 | 0.0% |
| TREVI FIN IND | 0.617 | 0.605 | 0.605 | 0.617 | 09:13:38:655@+120 | 0.81% |
| TRIP | 23.455 | 23.455 | 23.665 | 23.455 | 09:41:24:775@+120 | -1.3% |
| TSLA | 716.6 | 715.0 | 723.0 | 716.6 | 10:48:07:231@+120 | 1.15% |
| TWL | 6.22 | 6.22 | 6.38 | 6.22 | 10:44:58:110@+120 | 1.63% |
| TXT E- SOLUTIONS | 10.32 | 10.02 | 10.38 | 10.32 | 10:48:59:692@+120 | 1.77% |
| TYA | 12.55 | 0.0 | 0.0 | 12.55 | 09:31:45:540@+120 | 0.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||