Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.38 |
8.38 |
0.0 |
8.38 |
10:34:59:750@+120 |
0.23% |
TB |
1.34 |
1.332 |
1.348 |
1.34 |
10:41:55:606@+120 |
6.18% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.96 |
0.96 |
0.96 |
0.96 |
16:59:53:869@+120 |
0.41% |
TEF |
4.737 |
4.733 |
4.739 |
4.737 |
09:45:41:440@+120 |
0.21% |
TELECOM ITALIA |
0.2758 |
0.275 |
0.28 |
0.2758 |
10:49:11:080@+120 |
1.32% |
TELECOM ITALIA R |
0.2606 |
0.259 |
0.2618 |
0.2606 |
10:47:46:079@+120 |
1.91% |
TENARIS |
15.73 |
15.59 |
15.74 |
15.73 |
10:49:31:151@+120 |
2.24% |
TERNA |
8.07 |
7.962 |
8.082 |
8.07 |
10:49:05:023@+120 |
1.22% |
TES |
0.1484 |
0.0 |
0.1498 |
0.1484 |
10:28:47:571@+120 |
4.8% |
TGYM |
7.565 |
0.0 |
7.585 |
7.565 |
10:45:16:170@+120 |
1.2% |
TISCALI |
0.0114 |
0.0115 |
0.0115 |
0.0114 |
10:48:18:486@+120 |
0.88% |
TISG |
5.75 |
5.72 |
5.75 |
5.75 |
10:17:29:936@+120 |
-0.51% |
TKA |
8.142 |
8.134 |
0.0 |
8.142 |
10:43:51:111@+120 |
-0.48% |
TKO |
4.8 |
4.41 |
4.8 |
4.8 |
17:35:25:690@+120 |
6.31% |
TLS |
2.14 |
0.0 |
0.0 |
2.14 |
09:50:41:621@+120 |
0.94% |
TLSG |
0.13 |
0.1298 |
0.13 |
0.13 |
09:22:32:069@+120 |
3.17% |
TNX |
3.29 |
3.29 |
3.29 |
3.29 |
10:39:38:831@+120 |
3.13% |
TNXT |
22.8 |
22.64 |
23.26 |
22.8 |
10:41:43:014@+120 |
-0.69% |
TOD'S |
34.38 |
34.36 |
35.12 |
34.38 |
10:48:59:052@+120 |
1.23% |
TOTAL |
52.7 |
0.0 |
52.7 |
52.7 |
10:26:16:671@+120 |
1.87% |
TPRO |
7.196 |
7.13 |
7.26 |
7.196 |
10:49:38:387@+120 |
0.64% |
TPS |
5.05 |
5.05 |
5.05 |
5.05 |
16:45:11:474@+120 |
0.0% |
TREVI FIN IND |
0.617 |
0.605 |
0.605 |
0.617 |
09:13:38:655@+120 |
0.81% |
TRIP |
23.455 |
23.455 |
23.665 |
23.455 |
09:41:24:775@+120 |
-1.3% |
TSLA |
716.6 |
715.0 |
723.0 |
716.6 |
10:48:07:231@+120 |
1.15% |
TWL |
6.22 |
6.22 |
6.38 |
6.22 |
10:44:58:110@+120 |
1.63% |
TXT E- SOLUTIONS |
10.32 |
10.02 |
10.38 |
10.32 |
10:48:59:692@+120 |
1.77% |
TYA |
12.55 |
0.0 |
0.0 |
12.55 |
09:31:45:540@+120 |
0.4% |
Dati di borsa italiana ritardati di 15 minuti |