Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 8.38 0.0 8.38 10:34:59:750@+120 0.23%
TB 1.34 1.332 1.348 1.34 10:41:55:606@+120 6.18%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.96 0.96 0.96 0.96 16:59:53:869@+120 0.41%
TEF 4.737 4.733 4.739 4.737 09:45:41:440@+120 0.21%
TELECOM ITALIA 0.2758 0.275 0.28 0.2758 10:49:11:080@+120 1.32%
TELECOM ITALIA R 0.2606 0.259 0.2618 0.2606 10:47:46:079@+120 1.91%
TENARIS 15.73 15.59 15.74 15.73 10:49:31:151@+120 2.24%
TERNA 8.07 7.962 8.082 8.07 10:49:05:023@+120 1.22%
TES 0.1484 0.0 0.1498 0.1484 10:28:47:571@+120 4.8%
TGYM 7.565 0.0 7.585 7.565 10:45:16:170@+120 1.2%
TISCALI 0.0114 0.0115 0.0115 0.0114 10:48:18:486@+120 0.88%
TISG 5.75 5.72 5.75 5.75 10:17:29:936@+120 -0.51%
TKA 8.142 8.134 0.0 8.142 10:43:51:111@+120 -0.48%
TKO 4.8 4.41 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 0.0 0.0 2.14 09:50:41:621@+120 0.94%
TLSG 0.13 0.1298 0.13 0.13 09:22:32:069@+120 3.17%
TNX 3.29 3.29 3.29 3.29 10:39:38:831@+120 3.13%
TNXT 22.8 22.64 23.26 22.8 10:41:43:014@+120 -0.69%
TOD'S 34.38 34.36 35.12 34.38 10:48:59:052@+120 1.23%
TOTAL 52.7 0.0 52.7 52.7 10:26:16:671@+120 1.87%
TPRO 7.196 7.13 7.26 7.196 10:49:38:387@+120 0.64%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.617 0.605 0.605 0.617 09:13:38:655@+120 0.81%
TRIP 23.455 23.455 23.665 23.455 09:41:24:775@+120 -1.3%
TSLA 716.6 715.0 723.0 716.6 10:48:07:231@+120 1.15%
TWL 6.22 6.22 6.38 6.22 10:44:58:110@+120 1.63%
TXT E- SOLUTIONS 10.32 10.02 10.38 10.32 10:48:59:692@+120 1.77%
TYA 12.55 0.0 0.0 12.55 09:31:45:540@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti