Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.95 8.76 8.93 8.95 13:56:33:317@+120 2.75%
TAS 2.2 2.2 2.2 2.2 14:39:01:092@+120 0.45%
TB 1.535 1.51 1.535 1.535 10:53:56:492@+120 0.0%
TCM 10.75 0.0 0.0 10.75 11:52:29:570@+120 1.41%
TD 1.06 1.06 1.06 1.06 10:46:50:516@+120 0.95%
TEF 4.1255 4.1 4.132 4.1255 10:40:57:001@+120 1.67%
TELECOM ITALIA 0.4056 0.398 0.4093 0.4056 14:37:39:371@+120 -0.41%
TELECOM ITALIA R 0.3892 0.386 0.3942 0.3892 14:39:00:303@+120 -0.25%
TENARIS 11.08 10.61 11.085 11.08 14:38:06:681@+120 7.52%
TERNA 6.87 6.818 6.878 6.87 14:37:16:627@+120 0.58%
TES 0.179 0.1754 0.1878 0.179 14:37:38:797@+120 12.43%
TGYM 7.455 7.27 7.54 7.455 14:26:52:734@+120 -0.26%
TISCALI 0.0161 0.0156 0.0162 0.0161 14:26:49:502@+120 3.2%
TISG 6.675 6.39 6.64 6.675 13:18:24:334@+120 4.78%
TKA 9.102 0.0 0.0 9.102 11:46:52:549@+120 1.58%
TKO 3.94 3.88 4.075 3.94 10:41:05:535@+120 2.87%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.15 3.07 3.15 3.15 10:48:26:054@+120 7.14%
TNXT 30.64 29.3 30.7 30.64 14:25:38:977@+120 4.0%
TOD'S 48.2 45.08 48.14 48.2 14:39:49:654@+120 19.84%
TOTAL 51.47 50.57 51.49 51.47 10:57:25:918@+120 5.52%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.91%
TREVI FIN IND 0.806 0.791 0.808 0.806 14:33:28:772@+120 0.75%
TRIP 24.16 23.55 24.22 24.16 16:35:41:496@+120 -0.86%
TSLA 838.9 816.8 838.9 838.9 14:38:39:208@+120 3.56%
TTT 0.058 0.058 0.058 0.058 12:36:49:558@+120 0.0%
TWL 6.02 6.02 6.02 6.02 10:03:53:011@+120 1.68%
TXT E- SOLUTIONS 8.65 8.58 8.78 8.65 13:51:53:158@+120 -3.78%
TYA 13.15 12.65 13.15 13.15 16:59:14:356@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti