Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.01 | 7.94 | 8.21 | 8.01 | 17:35:11:383@+120 | -2.07% |
| TB | 1.248 | 1.248 | 1.286 | 1.248 | 17:02:21:970@+120 | -1.1% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 15:15:14:458@+120 | 0.0% |
| TD | 0.91 | 0.91 | 0.91 | 0.91 | 16:43:00:756@+120 | -3.39% |
| TEF | 4.265 | 4.256 | 4.265 | 4.265 | 10:30:17:119@+120 | 0.21% |
| TELECOM ITALIA | 0.2215 | 0.2194 | 0.2265 | 0.2215 | 17:35:01:783@+120 | 0.04% |
| TELECOM ITALIA R | 0.2131 | 0.2118 | 0.2177 | 0.2131 | 17:35:18:583@+120 | 0.14% |
| TENARIS | 12.99 | 12.705 | 13.13 | 12.99 | 17:39:46:874@+120 | 1.01% |
| TERNA | 7.414 | 7.296 | 7.43 | 7.414 | 17:35:09:883@+120 | -0.18% |
| TES | 0.1354 | 0.131 | 0.136 | 0.1354 | 17:35:10:983@+120 | 1.04% |
| TGYM | 6.75 | 6.68 | 6.82 | 6.75 | 17:35:23:383@+120 | 0.37% |
| TISCALI | 0.6544 | 0.65 | 0.682 | 0.6544 | 17:35:31:983@+120 | -2.29% |
| TISG | 5.21 | 5.21 | 5.35 | 5.21 | 17:35:52:583@+120 | -2.61% |
| TKA | 5.87 | 5.87 | 6.05 | 5.87 | 17:07:03:193@+120 | -3.83% |
| TKO | 4.4 | 4.4 | 4.44 | 4.4 | 15:57:05:997@+120 | 1.14% |
| TLSG | 0.0259 | 0.0259 | 0.0306 | 0.0259 | 17:35:25:683@+120 | -14.23% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.28 | 22.86 | 23.34 | 23.28 | 17:35:29:352@+120 | 0.95% |
| TOD'S | 40.48 | 40.42 | 40.84 | 40.48 | 17:35:35:183@+120 | -0.39% |
| TPRO | 7.85 | 7.77 | 8.146 | 7.85 | 17:35:53:083@+120 | -2.6% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.587 | 0.575 | 0.588 | 0.587 | 17:35:43:783@+120 | 2.62% |
| TRIP | 24.16 | 23.82 | 24.65 | 24.16 | 15:30:31:707@+120 | -2.0% |
| TSLA | 836.0 | 829.8 | 870.0 | 836.0 | 17:35:44:565@+120 | -5.96% |
| TWL | 5.72 | 5.72 | 5.72 | 5.72 | 14:21:24:080@+120 | -2.05% |
| TXT E- SOLUTIONS | 12.82 | 12.72 | 13.16 | 12.82 | 17:35:53:283@+120 | -0.77% |
| TYA | 11.5 | 11.5 | 11.75 | 11.5 | 14:43:34:112@+120 | -1.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||