Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.01 |
7.94 |
8.21 |
8.01 |
17:35:11:383@+120 |
-2.07% |
TB |
1.248 |
1.248 |
1.286 |
1.248 |
17:02:21:970@+120 |
-1.1% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
15:15:14:458@+120 |
0.0% |
TD |
0.91 |
0.91 |
0.91 |
0.91 |
16:43:00:756@+120 |
-3.39% |
TEF |
4.265 |
4.256 |
4.265 |
4.265 |
10:30:17:119@+120 |
0.21% |
TELECOM ITALIA |
0.2215 |
0.2194 |
0.2265 |
0.2215 |
17:35:01:783@+120 |
0.04% |
TELECOM ITALIA R |
0.2131 |
0.2118 |
0.2177 |
0.2131 |
17:35:18:583@+120 |
0.14% |
TENARIS |
12.99 |
12.705 |
13.13 |
12.99 |
17:39:46:874@+120 |
1.01% |
TERNA |
7.414 |
7.296 |
7.43 |
7.414 |
17:35:09:883@+120 |
-0.18% |
TES |
0.1354 |
0.131 |
0.136 |
0.1354 |
17:35:10:983@+120 |
1.04% |
TGYM |
6.75 |
6.68 |
6.82 |
6.75 |
17:35:23:383@+120 |
0.37% |
TISCALI |
0.6544 |
0.65 |
0.682 |
0.6544 |
17:35:31:983@+120 |
-2.29% |
TISG |
5.21 |
5.21 |
5.35 |
5.21 |
17:35:52:583@+120 |
-2.61% |
TKA |
5.87 |
5.87 |
6.05 |
5.87 |
17:07:03:193@+120 |
-3.83% |
TKO |
4.4 |
4.4 |
4.44 |
4.4 |
15:57:05:997@+120 |
1.14% |
TLSG |
0.0259 |
0.0259 |
0.0306 |
0.0259 |
17:35:25:683@+120 |
-14.23% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.28 |
22.86 |
23.34 |
23.28 |
17:35:29:352@+120 |
0.95% |
TOD'S |
40.48 |
40.42 |
40.84 |
40.48 |
17:35:35:183@+120 |
-0.39% |
TPRO |
7.85 |
7.77 |
8.146 |
7.85 |
17:35:53:083@+120 |
-2.6% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.587 |
0.575 |
0.588 |
0.587 |
17:35:43:783@+120 |
2.62% |
TRIP |
24.16 |
23.82 |
24.65 |
24.16 |
15:30:31:707@+120 |
-2.0% |
TSLA |
836.0 |
829.8 |
870.0 |
836.0 |
17:35:44:565@+120 |
-5.96% |
TWL |
5.72 |
5.72 |
5.72 |
5.72 |
14:21:24:080@+120 |
-2.05% |
TXT E- SOLUTIONS |
12.82 |
12.72 |
13.16 |
12.82 |
17:35:53:283@+120 |
-0.77% |
TYA |
11.5 |
11.5 |
11.75 |
11.5 |
14:43:34:112@+120 |
-1.28% |
Dati di borsa italiana ritardati di 15 minuti |