Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.57 |
0.0 |
7.59 |
7.57 |
11:19:37:582@+120 |
4.55% |
TB |
1.22 |
1.22 |
1.258 |
1.22 |
17:21:42:639@+120 |
-1.92% |
TCM |
8.5 |
8.5 |
8.5 |
8.5 |
09:58:13:924@+120 |
0.0% |
TD |
0.93 |
0.9 |
0.96 |
0.93 |
17:09:44:415@+120 |
-3.12% |
TEF |
4.67 |
4.653 |
4.67 |
4.67 |
11:05:09:949@+120 |
-4.69% |
TELECOM ITALIA |
0.2567 |
0.2554 |
0.26 |
0.2567 |
11:44:24:207@+120 |
2.68% |
TELECOM ITALIA R |
0.2445 |
0.2441 |
0.2508 |
0.2445 |
11:43:02:614@+120 |
1.74% |
TENARIS |
12.05 |
11.575 |
12.06 |
12.05 |
11:44:07:916@+120 |
5.24% |
TERNA |
7.464 |
7.464 |
7.628 |
7.464 |
11:42:46:569@+120 |
-1.29% |
TES |
0.125 |
0.117 |
0.125 |
0.125 |
11:41:37:781@+120 |
4.51% |
TGYM |
6.485 |
6.44 |
0.0 |
6.485 |
11:27:14:609@+120 |
3.84% |
TISCALI |
0.865 |
0.864 |
0.0 |
0.865 |
11:33:30:920@+120 |
0.65% |
TISG |
5.06 |
4.945 |
5.06 |
5.06 |
11:04:22:910@+120 |
4.32% |
TKA |
5.2 |
4.992 |
5.002 |
5.2 |
11:27:00:401@+120 |
5.77% |
TKO |
3.8 |
3.8 |
3.8 |
3.8 |
14:11:12:303@+120 |
3.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.0716 |
0.0712 |
0.0818 |
0.0716 |
11:00:44:271@+120 |
25.61% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
23.34 |
0.0 |
23.44 |
23.34 |
11:44:26:528@+120 |
8.25% |
TOD'S |
29.9 |
29.7 |
29.9 |
29.9 |
11:43:02:045@+120 |
5.2% |
TOTAL |
48.86 |
0.0 |
49.0 |
48.86 |
11:35:48:878@+120 |
-0.72% |
TPRO |
6.56 |
0.0 |
6.56 |
6.56 |
11:37:41:493@+120 |
0.0% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.56 |
0.567 |
0.57 |
0.56 |
10:35:29:595@+120 |
-0.88% |
TRIP |
18.504 |
18.11 |
18.504 |
18.504 |
14:47:43:186@+120 |
6.72% |
TSLA |
686.2 |
0.0 |
689.6 |
686.2 |
11:44:24:902@+120 |
5.91% |
TWL |
5.9 |
5.9 |
0.0 |
5.9 |
10:40:28:271@+120 |
1.72% |
TXT E- SOLUTIONS |
11.66 |
11.6 |
11.6 |
11.66 |
11:36:20:022@+120 |
5.04% |
TYA |
11.55 |
11.35 |
11.55 |
11.55 |
16:07:08:120@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |