Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.92 8.96 0.0 8.92 09:56:38:070@+120 -0.11%
TAS 2.21 2.2 2.21 2.21 17:35:44:472@+120 0.45%
TB 1.555 1.51 1.555 1.555 17:08:09:836@+120 -0.32%
TCM 10.7 10.7 10.75 10.7 15:25:58:756@+120 1.9%
TD 1.07 1.06 1.07 1.07 17:14:52:516@+120 0.0%
TEF 4.146 4.1 4.146 4.146 15:06:55:404@+120 0.14%
TELECOM ITALIA 0.4102 0.4041 0.4108 0.4102 10:28:40:577@+120 0.14%
TELECOM ITALIA R 0.3928 0.3864 0.3932 0.3928 10:22:55:795@+120 0.48%
TENARIS 10.86 10.875 0.0 10.86 10:28:42:052@+120 0.88%
TERNA 6.876 6.866 0.0 6.876 10:29:30:152@+120 -0.43%
TES 0.1782 0.1732 0.0 0.1782 10:23:46:777@+120 -0.44%
TGYM 7.515 0.0 7.54 7.515 10:13:57:713@+120 1.21%
TISCALI 0.016 0.0 0.0161 0.016 10:28:44:628@+120 0.0%
TISG 6.59 6.59 0.0 6.59 09:38:11:319@+120 -1.42%
TKA 8.95 8.95 0.0 8.95 09:56:21:688@+120 -2.78%
TKO 3.94 3.88 4.075 3.94 17:35:46:472@+120 3.68%
TLS 2.46 2.46 2.54 2.46 12:03:46:193@+120 -6.1%
TNX 3.14 3.07 3.22 3.14 17:35:08:672@+120 3.97%
TNXT 30.4 30.52 30.94 30.4 10:25:23:125@+120 -0.32%
TOD'S 46.58 47.44 0.0 46.58 10:07:01:419@+120 0.0%
TOTAL 51.12 51.12 0.0 51.12 10:13:59:196@+120 0.21%
TPS 5.5 5.5 5.55 5.5 09:30:33:330@+120 0.0%
TREVI FIN IND 0.797 0.79 0.811 0.797 17:35:33:672@+120 -1.72%
TRIP 22.88 22.88 22.88 22.88 09:36:04:731@+120 -5.29%
TSLA 759.4 745.5 0.0 759.4 10:27:14:556@+120 -9.63%
TTT 0.058 0.058 0.059 0.058 17:13:19:791@+120 -0.68%
TWL 5.98 5.98 6.02 5.98 16:47:02:716@+120 -0.66%
TXT E- SOLUTIONS 8.73 8.53 8.78 8.73 17:35:35:472@+120 -0.79%
TYA 13.15 12.8 13.15 13.15 17:35:25:772@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti