Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.56 8.45 8.56 8.56 15:18:44:151@+120 1.9%
TB 1.358 1.358 1.38 1.358 12:57:30:638@+120 -2.3%
TCM 10.0 9.8 10.0 10.0 14:09:52:522@+120 0.0%
TD 0.96 0.958 0.96 0.96 11:27:26:746@+120 2.12%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.28 0.2778 0.282 0.28 15:19:15:675@+120 1.89%
TELECOM ITALIA R 0.2644 0.2624 0.2664 0.2644 15:17:12:823@+120 2.16%
TENARIS 15.79 15.68 15.96 15.79 15:17:51:007@+120 2.43%
TERNA 8.04 8.002 8.338 8.04 15:19:06:811@+120 -3.52%
TES 0.1486 0.1482 0.149 0.1486 15:01:15:152@+120 1.08%
TGYM 7.215 7.16 7.22 7.215 15:19:01:081@+120 4.26%
TISCALI 0.0114 0.011 0.0114 0.0114 15:17:15:235@+120 1.78%
TISG 5.65 5.59 5.75 5.65 14:10:38:080@+120 1.61%
TKA 8.624 8.572 8.634 8.624 14:21:01:547@+120 2.81%
TKO 5.0 4.9 5.0 5.0 14:57:23:672@+120 2.04%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.126 0.124 0.128 0.126 14:01:56:316@+120 -5.26%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 22.98 22.48 22.9 22.98 15:10:32:328@+120 2.22%
TOD'S 34.48 33.6 34.5 34.48 15:19:24:203@+120 5.7%
TOTAL 54.62 54.6 55.1 54.62 13:39:30:118@+120 0.96%
TPRO 7.066 7.02 7.138 7.066 15:20:00:235@+120 -0.42%
TPS 5.6 5.6 5.75 5.6 14:52:40:370@+120 4.67%
TREVI FIN IND 0.695 0.678 0.707 0.695 15:18:58:910@+120 -2.52%
TRIP 24.035 23.0 24.035 24.035 15:12:58:760@+120 14.67%
TSLA 676.7 658.8 678.0 676.7 15:17:56:043@+120 10.44%
TWL 6.44 6.38 6.38 6.44 14:43:03:096@+120 2.54%
TXT E- SOLUTIONS 10.4 10.34 10.5 10.4 14:51:11:890@+120 0.97%
TYA 12.7 12.25 12.7 12.7 14:15:51:024@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti