Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.62 |
0.0 |
7.64 |
7.62 |
15:34:16:999@+120 |
5.24% |
TB |
1.22 |
0.0 |
0.0 |
1.22 |
14:57:40:746@+120 |
-1.92% |
TCM |
8.4 |
8.2 |
8.4 |
8.4 |
15:27:24:285@+120 |
-1.17% |
TD |
0.906 |
0.9 |
0.0 |
0.906 |
14:41:25:150@+120 |
-2.58% |
TEF |
4.695 |
4.653 |
4.695 |
4.695 |
15:46:25:508@+120 |
-4.18% |
TELECOM ITALIA |
0.2573 |
0.2493 |
0.26 |
0.2573 |
15:47:53:932@+120 |
2.92% |
TELECOM ITALIA R |
0.2448 |
0.2374 |
0.2508 |
0.2448 |
15:39:06:430@+120 |
1.87% |
TENARIS |
12.115 |
11.575 |
12.13 |
12.115 |
15:49:08:368@+120 |
5.8% |
TERNA |
7.45 |
7.438 |
7.628 |
7.45 |
15:49:16:116@+120 |
-1.48% |
TES |
0.125 |
0.117 |
0.1272 |
0.125 |
15:36:40:886@+120 |
4.51% |
TGYM |
6.495 |
6.375 |
0.0 |
6.495 |
15:48:50:104@+120 |
4.0% |
TISCALI |
0.8602 |
0.8564 |
0.0 |
0.8602 |
15:13:00:688@+120 |
0.09% |
TISG |
4.985 |
4.945 |
5.09 |
4.985 |
14:58:12:174@+120 |
2.78% |
TKA |
5.21 |
4.992 |
5.002 |
5.21 |
15:41:32:605@+120 |
5.98% |
TKO |
3.84 |
3.84 |
0.0 |
3.84 |
13:45:01:841@+120 |
4.63% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.0678 |
0.0678 |
0.0818 |
0.0678 |
13:42:51:326@+120 |
18.94% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
24.0 |
0.0 |
23.92 |
24.0 |
15:46:24:010@+120 |
11.31% |
TOD'S |
29.9 |
29.7 |
29.9 |
29.9 |
15:47:34:959@+120 |
5.2% |
TOTAL |
49.61 |
0.0 |
49.61 |
49.61 |
15:38:35:146@+120 |
0.8% |
TPRO |
6.546 |
0.0 |
6.56 |
6.546 |
15:45:02:614@+120 |
-0.21% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.556 |
0.567 |
0.57 |
0.556 |
15:14:56:235@+120 |
-1.59% |
TRIP |
18.184 |
18.184 |
18.184 |
18.184 |
15:13:44:247@+120 |
4.87% |
TSLA |
702.7 |
0.0 |
704.0 |
702.7 |
15:48:19:671@+120 |
8.45% |
TWL |
5.9 |
5.9 |
0.0 |
5.9 |
10:40:28:271@+120 |
1.72% |
TXT E- SOLUTIONS |
11.7 |
11.6 |
11.6 |
11.7 |
15:43:25:213@+120 |
5.4% |
TYA |
11.45 |
0.0 |
0.0 |
11.45 |
15:41:01:220@+120 |
-1.29% |
Dati di borsa italiana ritardati di 15 minuti |