Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.62 | 0.0 | 7.64 | 7.62 | 15:34:16:999@+120 | 5.24% |
| TB | 1.22 | 0.0 | 0.0 | 1.22 | 14:57:40:746@+120 | -1.92% |
| TCM | 8.4 | 8.2 | 8.4 | 8.4 | 15:27:24:285@+120 | -1.17% |
| TD | 0.906 | 0.9 | 0.0 | 0.906 | 14:41:25:150@+120 | -2.58% |
| TEF | 4.695 | 4.653 | 4.695 | 4.695 | 15:46:25:508@+120 | -4.18% |
| TELECOM ITALIA | 0.2573 | 0.2493 | 0.26 | 0.2573 | 15:47:53:932@+120 | 2.92% |
| TELECOM ITALIA R | 0.2448 | 0.2374 | 0.2508 | 0.2448 | 15:39:06:430@+120 | 1.87% |
| TENARIS | 12.115 | 11.575 | 12.13 | 12.115 | 15:49:08:368@+120 | 5.8% |
| TERNA | 7.45 | 7.438 | 7.628 | 7.45 | 15:49:16:116@+120 | -1.48% |
| TES | 0.125 | 0.117 | 0.1272 | 0.125 | 15:36:40:886@+120 | 4.51% |
| TGYM | 6.495 | 6.375 | 0.0 | 6.495 | 15:48:50:104@+120 | 4.0% |
| TISCALI | 0.8602 | 0.8564 | 0.0 | 0.8602 | 15:13:00:688@+120 | 0.09% |
| TISG | 4.985 | 4.945 | 5.09 | 4.985 | 14:58:12:174@+120 | 2.78% |
| TKA | 5.21 | 4.992 | 5.002 | 5.21 | 15:41:32:605@+120 | 5.98% |
| TKO | 3.84 | 3.84 | 0.0 | 3.84 | 13:45:01:841@+120 | 4.63% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.0678 | 0.0678 | 0.0818 | 0.0678 | 13:42:51:326@+120 | 18.94% |
| TNX | 3.2 | 3.2 | 3.2 | 3.2 | 12:45:29:821@+120 | 1.26% |
| TNXT | 24.0 | 0.0 | 23.92 | 24.0 | 15:46:24:010@+120 | 11.31% |
| TOD'S | 29.9 | 29.7 | 29.9 | 29.9 | 15:47:34:959@+120 | 5.2% |
| TOTAL | 49.61 | 0.0 | 49.61 | 49.61 | 15:38:35:146@+120 | 0.8% |
| TPRO | 6.546 | 0.0 | 6.56 | 6.546 | 15:45:02:614@+120 | -0.21% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.556 | 0.567 | 0.57 | 0.556 | 15:14:56:235@+120 | -1.59% |
| TRIP | 18.184 | 18.184 | 18.184 | 18.184 | 15:13:44:247@+120 | 4.87% |
| TSLA | 702.7 | 0.0 | 704.0 | 702.7 | 15:48:19:671@+120 | 8.45% |
| TWL | 5.9 | 5.9 | 0.0 | 5.9 | 10:40:28:271@+120 | 1.72% |
| TXT E- SOLUTIONS | 11.7 | 11.6 | 11.6 | 11.7 | 15:43:25:213@+120 | 5.4% |
| TYA | 11.45 | 0.0 | 0.0 | 11.45 | 15:41:01:220@+120 | -1.29% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||