Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.38 9.23 9.43 9.38 11:53:24:387@+120 -1.26%
TAS 2.19 2.19 2.2 2.19 11:52:01:023@+120 -0.45%
TB 1.6 1.575 1.615 1.6 11:51:55:772@+120 0.62%
TCM 11.3 11.3 11.3 11.3 09:01:07:819@+120 2.72%
TD 1.195 1.185 1.27 1.195 11:38:08:748@+120 19.73%
TEF 4.0425 4.0425 4.063 4.0425 11:44:19:266@+120 0.73%
TELECOM ITALIA 0.4086 0.4016 0.42 0.4086 11:53:52:067@+120 -6.54%
TELECOM ITALIA R 0.3987 0.3912 0.4074 0.3987 11:53:55:774@+120 -4.82%
TENARIS 10.835 10.74 10.865 10.835 11:52:28:830@+120 3.14%
TERNA 6.818 6.736 6.826 6.818 11:52:27:032@+120 -0.32%
TES 0.1328 0.132 0.138 0.1328 11:47:23:623@+120 -6.47%
TGYM 7.99 7.88 8.0 7.99 11:52:31:914@+120 -1.47%
TISCALI 0.0168 0.0163 0.0169 0.0168 11:38:47:024@+120 -2.89%
TISG 6.73 6.69 6.82 6.73 11:42:01:263@+120 -4.13%
TKA 9.88 9.74 9.88 9.88 09:29:00:129@+120 -6.66%
TKO 4.195 4.145 4.24 4.195 16:16:01:464@+120 -2.32%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.12 3.12 3.13 3.12 17:08:57:678@+120 -0.95%
TNXT 31.42 30.16 31.74 31.42 11:54:03:684@+120 2.07%
TOD'S 45.12 44.32 45.3 45.12 11:50:07:506@+120 -1.05%
TOTAL 50.95 50.6 50.9 50.95 11:44:42:631@+120 2.3%
TPS 5.35 5.3 5.4 5.35 11:26:40:275@+120 -1.83%
TREVI FIN IND 0.858 0.858 0.873 0.858 11:22:57:843@+120 -3.81%
TRIP 24.95 24.88 25.0 24.95 11:06:33:486@+120 0.12%
TSLA 919.0 898.0 923.5 919.0 11:53:32:033@+120 -0.41%
TTT 0.0586 0.0586 0.0586 0.0586 09:06:23:366@+120 -2.33%
TWL 6.12 6.12 6.12 6.12 09:28:24:119@+120 -3.47%
TXT E- SOLUTIONS 9.28 9.16 9.31 9.28 10:52:21:618@+120 -1.9%
TYA 13.0 13.0 0.0 13.0 10:33:29:119@+120 -1.14%
Dati di borsa italiana ritardati di 15 minuti