Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.01 | 7.93 | 8.03 | 8.01 | 15:10:30:991@+120 | -2.07% |
| TB | 1.284 | 0.0 | 1.284 | 1.284 | 09:04:22:123@+120 | 1.74% |
| TD | 0.86 | 0.86 | 0.91 | 0.86 | 15:13:28:072@+120 | -8.7% |
| TEF | 4.3 | 4.3 | 4.3 | 4.3 | 14:54:00:291@+120 | 1.03% |
| TELECOM ITALIA | 0.2211 | 0.2196 | 0.2217 | 0.2211 | 15:19:41:064@+120 | -0.13% |
| TELECOM ITALIA R | 0.2135 | 0.2099 | 0.2159 | 0.2135 | 14:58:38:285@+120 | 0.32% |
| TENARIS | 12.885 | 12.775 | 12.975 | 12.885 | 15:18:29:844@+120 | 0.19% |
| TERNA | 7.452 | 7.392 | 7.488 | 7.452 | 15:19:49:929@+120 | 0.32% |
| TES | 0.1484 | 0.0 | 0.1496 | 0.1484 | 15:18:49:747@+120 | 10.74% |
| TGYM | 6.875 | 6.67 | 6.89 | 6.875 | 15:17:57:237@+120 | 2.23% |
| TISCALI | 0.6588 | 0.6464 | 0.657 | 0.6588 | 15:03:48:660@+120 | -1.64% |
| TISG | 5.25 | 5.24 | 5.25 | 5.25 | 14:11:28:094@+120 | -1.86% |
| TKA | 5.882 | 5.858 | 5.882 | 5.882 | 14:13:26:974@+120 | -3.63% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0262 | 0.0259 | 0.03 | 0.0262 | 15:16:48:325@+120 | -13.24% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.68 | 22.8 | 23.58 | 23.68 | 15:16:50:008@+120 | 2.68% |
| TOD'S | 40.36 | 40.22 | 40.42 | 40.36 | 15:16:10:624@+120 | -0.68% |
| TPRO | 7.806 | 7.8 | 7.924 | 7.806 | 15:17:36:510@+120 | -3.15% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.58 | 0.578 | 0.0 | 0.58 | 15:04:14:810@+120 | 1.39% |
| TRIP | 24.16 | 23.82 | 24.65 | 24.16 | 15:30:31:707@+120 | -2.0% |
| TSLA | 865.0 | 828.5 | 866.0 | 865.0 | 15:18:46:283@+120 | -2.69% |
| TWL | 5.72 | 5.72 | 5.72 | 5.72 | 14:21:24:080@+120 | -2.05% |
| TXT E- SOLUTIONS | 12.62 | 0.0 | 12.94 | 12.62 | 15:12:54:837@+120 | -2.32% |
| TYA | 11.35 | 11.35 | 12.0 | 11.35 | 13:03:46:113@+120 | -2.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||