Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.01 |
7.93 |
8.03 |
8.01 |
15:10:30:991@+120 |
-2.07% |
TB |
1.284 |
0.0 |
1.284 |
1.284 |
09:04:22:123@+120 |
1.74% |
TD |
0.86 |
0.86 |
0.91 |
0.86 |
15:13:28:072@+120 |
-8.7% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
1.03% |
TELECOM ITALIA |
0.2211 |
0.2196 |
0.2217 |
0.2211 |
15:19:41:064@+120 |
-0.13% |
TELECOM ITALIA R |
0.2135 |
0.2099 |
0.2159 |
0.2135 |
14:58:38:285@+120 |
0.32% |
TENARIS |
12.885 |
12.775 |
12.975 |
12.885 |
15:18:29:844@+120 |
0.19% |
TERNA |
7.452 |
7.392 |
7.488 |
7.452 |
15:19:49:929@+120 |
0.32% |
TES |
0.1484 |
0.0 |
0.1496 |
0.1484 |
15:18:49:747@+120 |
10.74% |
TGYM |
6.875 |
6.67 |
6.89 |
6.875 |
15:17:57:237@+120 |
2.23% |
TISCALI |
0.6588 |
0.6464 |
0.657 |
0.6588 |
15:03:48:660@+120 |
-1.64% |
TISG |
5.25 |
5.24 |
5.25 |
5.25 |
14:11:28:094@+120 |
-1.86% |
TKA |
5.882 |
5.858 |
5.882 |
5.882 |
14:13:26:974@+120 |
-3.63% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.0262 |
0.0259 |
0.03 |
0.0262 |
15:16:48:325@+120 |
-13.24% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.68 |
22.8 |
23.58 |
23.68 |
15:16:50:008@+120 |
2.68% |
TOD'S |
40.36 |
40.22 |
40.42 |
40.36 |
15:16:10:624@+120 |
-0.68% |
TPRO |
7.806 |
7.8 |
7.924 |
7.806 |
15:17:36:510@+120 |
-3.15% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.58 |
0.578 |
0.0 |
0.58 |
15:04:14:810@+120 |
1.39% |
TRIP |
24.16 |
23.82 |
24.65 |
24.16 |
15:30:31:707@+120 |
-2.0% |
TSLA |
865.0 |
828.5 |
866.0 |
865.0 |
15:18:46:283@+120 |
-2.69% |
TWL |
5.72 |
5.72 |
5.72 |
5.72 |
14:21:24:080@+120 |
-2.05% |
TXT E- SOLUTIONS |
12.62 |
0.0 |
12.94 |
12.62 |
15:12:54:837@+120 |
-2.32% |
TYA |
11.35 |
11.35 |
12.0 |
11.35 |
13:03:46:113@+120 |
-2.57% |
Dati di borsa italiana ritardati di 15 minuti |