Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.01 7.93 8.03 8.01 15:10:30:991@+120 -2.07%
TB 1.284 0.0 1.284 1.284 09:04:22:123@+120 1.74%
TD 0.86 0.86 0.91 0.86 15:13:28:072@+120 -8.7%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 1.03%
TELECOM ITALIA 0.2211 0.2196 0.2217 0.2211 15:19:41:064@+120 -0.13%
TELECOM ITALIA R 0.2135 0.2099 0.2159 0.2135 14:58:38:285@+120 0.32%
TENARIS 12.885 12.775 12.975 12.885 15:18:29:844@+120 0.19%
TERNA 7.452 7.392 7.488 7.452 15:19:49:929@+120 0.32%
TES 0.1484 0.0 0.1496 0.1484 15:18:49:747@+120 10.74%
TGYM 6.875 6.67 6.89 6.875 15:17:57:237@+120 2.23%
TISCALI 0.6588 0.6464 0.657 0.6588 15:03:48:660@+120 -1.64%
TISG 5.25 5.24 5.25 5.25 14:11:28:094@+120 -1.86%
TKA 5.882 5.858 5.882 5.882 14:13:26:974@+120 -3.63%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0262 0.0259 0.03 0.0262 15:16:48:325@+120 -13.24%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.68 22.8 23.58 23.68 15:16:50:008@+120 2.68%
TOD'S 40.36 40.22 40.42 40.36 15:16:10:624@+120 -0.68%
TPRO 7.806 7.8 7.924 7.806 15:17:36:510@+120 -3.15%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.58 0.578 0.0 0.58 15:04:14:810@+120 1.39%
TRIP 24.16 23.82 24.65 24.16 15:30:31:707@+120 -2.0%
TSLA 865.0 828.5 866.0 865.0 15:18:46:283@+120 -2.69%
TWL 5.72 5.72 5.72 5.72 14:21:24:080@+120 -2.05%
TXT E- SOLUTIONS 12.62 0.0 12.94 12.62 15:12:54:837@+120 -2.32%
TYA 11.35 11.35 12.0 11.35 13:03:46:113@+120 -2.57%
Dati di borsa italiana ritardati di 15 minuti