Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.33 7.31 0.0 7.33 12:56:03:158@+120 -3.93%
TB 1.06 1.06 1.098 1.06 12:10:07:278@+120 -2.75%
TD 0.4 0.4 0.4 0.4 16:09:33:069@+120 -0.49%
TEF 3.528 3.528 3.565 3.528 10:53:27:705@+120 -0.47%
TELECOM ITALIA 0.207 0.2057 0.2087 0.207 12:59:19:570@+120 0.24%
TELECOM ITALIA R 0.1992 0.1978 0.2008 0.1992 12:59:19:299@+120 -1.04%
TENARIS 15.495 15.435 15.65 15.495 12:58:14:104@+120 -1.99%
TERNA 7.3 0.0 7.328 7.3 12:57:22:523@+120 -1.08%
TES 0.1476 0.0 0.1506 0.1476 12:45:36:044@+120 -1.6%
TGYM 7.48 7.43 7.515 7.48 12:32:35:391@+120 -2.47%
TISCALI 0.765 0.76 0.775 0.765 12:39:12:444@+120 -1.06%
TISG 5.75 5.69 5.8 5.75 12:40:56:426@+120 -1.54%
TKA 5.444 5.444 5.506 5.444 12:56:05:236@+120 -3.02%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0040 0.0042 0.0041 12:46:31:466@+120 -4.65%
TNX 3.33 3.32 3.33 3.33 12:04:20:832@+120 1.52%
TNXT 22.84 22.84 23.22 22.84 12:56:07:307@+120 -3.54%
TOD'S 33.02 32.96 0.0 33.02 12:15:45:615@+120 -1.95%
TPRO 7.004 6.866 0.0 7.004 12:59:03:171@+120 -3.25%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.354 0.34 0.357 0.354 12:55:41:004@+120 -4.96%
TRIP 17.54 17.54 0.0 17.54 12:08:29:912@+120 -8.61%
TSLA 167.76 167.28 0.0 167.76 12:56:45:433@+120 -4.55%
TWL 6.18 6.18 6.18 6.18 09:00:17:642@+120 1.31%
TXT E- SOLUTIONS 12.5 12.5 12.72 12.5 12:45:29:594@+120 -0.95%
TYA 11.65 11.35 11.65 11.65 11:32:59:639@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti