Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.51 8.45 8.46 8.51 13:23:55:121@+120 1.3%
TB 1.358 1.358 1.38 1.358 12:57:30:638@+120 -2.3%
TCM 9.8 9.8 9.8 9.8 11:44:36:509@+120 -2.0%
TD 0.96 0.958 0.96 0.96 11:27:26:746@+120 2.12%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.279 0.2781 0.282 0.279 13:23:42:409@+120 1.52%
TELECOM ITALIA R 0.2637 0.2624 0.2664 0.2637 13:22:43:788@+120 1.89%
TENARIS 15.705 15.68 15.96 15.705 13:23:35:695@+120 1.88%
TERNA 8.078 8.034 8.338 8.078 13:22:19:135@+120 -3.07%
TES 0.1472 0.1482 0.149 0.1472 13:21:56:991@+120 0.13%
TGYM 7.195 7.16 7.22 7.195 13:16:35:617@+120 3.97%
TISCALI 0.0113 0.011 0.0114 0.0113 13:00:51:198@+120 0.89%
TISG 5.65 5.59 5.75 5.65 13:20:03:102@+120 1.61%
TKA 8.634 8.572 8.634 8.634 12:41:31:442@+120 2.93%
TKO 5.0 5.0 5.0 5.0 09:00:18:018@+120 2.04%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.126 0.124 0.128 0.126 13:12:59:889@+120 -5.26%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 22.82 22.48 0.0 22.82 13:14:29:270@+120 1.51%
TOD'S 34.42 33.6 34.4 34.42 13:24:26:344@+120 5.51%
TOTAL 54.64 54.6 55.1 54.64 13:19:05:772@+120 0.99%
TPRO 7.05 7.02 7.138 7.05 13:14:18:949@+120 -0.64%
TPS 5.7 5.6 5.75 5.7 13:04:21:449@+120 6.54%
TREVI FIN IND 0.69 0.678 0.707 0.69 13:23:59:997@+120 -3.22%
TRIP 23.0 23.0 23.0 23.0 09:39:34:758@+120 9.73%
TSLA 668.8 658.8 676.3 668.8 13:22:56:605@+120 9.15%
TWL 6.4 6.38 6.38 6.4 11:54:15:177@+120 1.91%
TXT E- SOLUTIONS 10.4 10.38 10.5 10.4 12:12:19:187@+120 0.97%
TYA 12.7 12.25 12.7 12.7 12:54:26:033@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti