Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.18 8.17 8.38 8.18 11:04:11:626@+120 -1.91%
TB 1.28 1.28 1.288 1.28 17:35:33:123@+120 0.0%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2367 0.2364 0.2449 0.2367 11:04:17:808@+120 4.36%
TELECOM ITALIA R 0.2292 0.2283 0.2356 0.2292 11:04:08:022@+120 4.8%
TENARIS 13.09 12.96 13.17 13.09 11:02:16:164@+120 -0.56%
TERNA 7.43 7.388 7.494 7.43 11:04:02:568@+120 0.48%
TES 0.141 0.141 0.146 0.141 10:57:46:254@+120 -4.98%
TGYM 6.98 6.98 7.055 6.98 11:03:48:220@+120 0.86%
TISCALI 0.7282 0.706 0.745 0.7282 11:04:03:158@+120 9.33%
TISG 5.3 5.22 5.31 5.3 11:03:35:123@+120 0.95%
TKA 6.006 5.944 6.006 6.006 10:30:15:023@+120 0.77%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0223 0.0223 0.0 0.0223 11:04:09:453@+120 -10.08%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.46 23.46 23.74 23.46 11:02:19:068@+120 -0.25%
TOD'S 40.4 40.38 40.44 40.4 11:04:04:808@+120 0.0%
TPRO 8.026 7.81 8.16 8.026 10:58:28:017@+120 0.95%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.599 0.595 0.61 0.599 10:11:03:787@+120 -1.64%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -1.03%
TSLA 917.0 902.5 918.1 917.0 11:04:00:831@+120 8.75%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.66 12.58 12.76 12.66 10:50:07:673@+120 -1.24%
TYA 11.95 11.55 11.95 11.95 11:00:54:792@+120 5.75%
Dati di borsa italiana ritardati di 15 minuti