Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.59 0.0 7.59 7.59 09:18:02:828@+120 -0.13%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.491 0.464 0.491 0.491 17:35:17:732@+120 0.0%
TEF 3.625 3.608 3.625 3.625 13:59:25:166@+120 -0.87%
TELECOM ITALIA 0.2233 0.221 0.0 0.2233 09:23:18:984@+120 -0.97%
TELECOM ITALIA R 0.2138 0.2136 0.0 0.2138 09:21:41:176@+120 -1.01%
TENARIS 16.13 16.04 16.205 16.13 09:23:25:389@+120 -1.4%
TERNA 7.272 7.246 0.0 7.272 09:21:40:597@+120 -1.08%
TES 0.1496 0.0 0.1496 0.1496 09:12:05:398@+120 -1.57%
TGYM 7.27 7.255 7.345 7.27 09:05:19:699@+120 -0.06%
TISCALI 0.775 0.775 0.775 0.775 09:00:42:929@+120 -0.79%
TISG 5.45 0.0 5.45 5.45 09:23:18:564@+120 0.18%
TKA 5.13 5.13 5.278 5.13 15:08:13:462@+120 -1.94%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0058 0.0057 0.0058 0.0058 09:17:28:772@+120 3.57%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.52 22.44 22.7 22.52 09:16:28:373@+120 -2.08%
TOD'S 33.5 0.0 0.0 33.5 09:21:04:131@+120 -0.29%
TPRO 7.334 0.0 7.336 7.334 09:24:11:730@+120 2.57%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.37 0.3665 0.385 0.37 17:19:16:683@+120 0.68%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 178.2 177.02 179.46 178.2 09:24:00:073@+120 1.68%
TWL 5.7 5.68 5.7 5.7 09:00:13:036@+120 1.78%
TXT E- SOLUTIONS 12.86 12.76 12.94 12.86 17:35:20:432@+120 -0.15%
TYA 11.75 11.5 11.75 11.75 17:35:20:832@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti