Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.97 2.01 1.996 12:04:27:954@+120 -0.2%
SABAF 21.65 21.65 22.45 21.65 12:03:10:950@+120 -3.34%
SAES GET 22.2 0.0 22.2 22.2 12:13:51:194@+120 0.45%
SAES GET RNC 14.75 14.45 14.75 14.75 12:08:07:287@+120 3.5%
SAFILO GROUP 1.633 1.628 1.659 1.633 11:42:31:798@+120 -0.3%
SAIPEM 0.8034 0.7988 0.8146 0.8034 12:12:54:977@+120 0.42%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.5 17.46 17.64 17.5 12:10:05:276@+120 -0.84%
SANOFI 95.6 0.0 95.6 95.6 10:40:23:912@+120 -1.02%
SAP 91.75 91.75 91.75 91.75 09:31:26:956@+120 -0.52%
SARAS 1.0735 1.059 1.088 1.0735 12:10:25:816@+120 -4.15%
SBB 3.04 3.025 3.04 3.04 17:35:28:436@+120 0.0%
SBUX 83.7 83.7 83.7 83.7 10:42:42:183@+120 -0.86%
SCF 17.62 17.62 18.04 17.62 12:14:17:300@+120 -3.18%
SCK 6.3 6.16 6.3 6.3 12:01:01:009@+120 1.44%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 20.55 20.55 20.55 20.55 10:32:07:580@+120 -6.03%
SEB 6.52 6.52 6.54 6.52 10:42:42:410@+120 0.3%
SEIF 0.402 0.397 0.404 0.402 10:30:01:222@+120 -4.28%
SERI 7.49 7.4 7.54 7.49 12:02:01:983@+120 -0.26%
SERVIZI ITALIA 1.325 1.325 1.34 1.325 12:02:22:192@+120 1.14%
SES 130.3 129.1 131.2 130.3 12:10:20:645@+120 -0.53%
SGC 0.307 0.307 0.309 0.307 10:01:06:880@+120 -0.96%
SHE 3.9 3.9 4.0 3.9 12:12:39:527@+120 -3.46%
SIAV 5.062 5.0 5.7 5.062 12:08:49:037@+120 29.79%
SIEMENS 108.0 108.0 108.66 108.0 12:10:20:353@+120 -0.84%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.66%
SIT 6.88 6.86 6.88 6.88 11:05:06:363@+120 -0.57%
SL 33.9 33.7 34.0 33.9 12:00:50:586@+120 1.19%
SNAM RE-TE GAS 4.927 4.912 4.956 4.927 12:13:16:288@+120 -0.46%
SNO 169.62 169.62 169.62 169.62 10:01:02:844@+120 7.32%
SOCIETE GENERALE 22.98 22.7 22.98 22.98 17:04:15:596@+120 0.02%
SOF 2.32 2.25 2.38 2.32 16:14:53:407@+120 -2.52%
SOGEFI 0.9 0.9 0.9 0.9 12:03:43:951@+120 2.27%
SOL 17.5 17.28 17.52 17.5 11:24:02:126@+120 -2.01%
SOM 30.2 0.0 30.2 30.2 10:11:24:045@+120 -1.3%
SOS 0.886 0.886 0.922 0.886 17:17:42:537@+120 -0.67%
SOU 4.14 4.14 4.14 4.14 11:49:43:716@+120 0.0%
SPCE 6.58 6.58 6.58 6.58 09:06:11:237@+120 -19.16%
SPN 11.85 11.85 11.85 11.85 17:29:00:132@+120 0.42%
SS LAZIO 1.005 0.982 1.005 1.005 11:42:21:546@+120 0.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -1.14%
STLA 14.672 14.666 14.844 14.672 12:14:30:519@+120 2.37%
STMICRO-ELECT. 36.795 36.795 37.995 36.795 12:14:30:826@+120 -2.25%
SVS 11.26 11.26 11.36 11.26 09:41:18:740@+120 2.36%
Dati di borsa italiana ritardati di 15 minuti