Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.78 2.68 2.86 2.78 15:40:54:874@+120 9.44%
SABAF 18.48 18.16 18.5 18.48 14:48:57:452@+120 -0.64%
SAES GET 23.2 22.9 23.6 23.2 15:08:57:769@+120 -1.48%
SAES GET RNC 15.95 15.95 16.0 15.95 15:14:12:139@+120 -1.54%
SAFILO GROUP 1.52 0.0 1.517 1.52 15:48:58:322@+120 2.08%
SAIPEM 1.042 1.012 1.048 1.042 15:50:03:126@+120 0.19%
SALVATORE FERRAGAMO 16.5 16.34 16.53 16.5 15:37:29:723@+120 2.48%
SANOFI 88.57 0.0 89.04 88.57 15:33:02:543@+120 1.36%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -2.41%
SARAS 1.216 1.2005 1.246 1.216 15:49:02:836@+120 -6.67%
SBB 3.04 0.0 3.04 3.04 12:56:48:163@+120 1.33%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.28 17.2 17.42 17.28 15:43:17:236@+120 -3.24%
SCK 7.33 7.22 0.0 7.33 14:07:09:027@+120 -1.07%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.78 5.64 5.8 5.78 17:35:36:132@+120 1.4%
SEIF 0.319 0.319 0.319 0.319 09:10:50:831@+120 10.38%
SERI 5.65 5.69 0.0 5.65 15:34:20:632@+120 -3.41%
SERVIZI ITALIA 1.31 0.0 0.0 1.31 12:53:28:699@+120 1.55%
SES 118.1 115.8 117.9 118.1 15:45:06:359@+120 -0.92%
SGC 0.272 0.272 0.273 0.272 17:25:16:078@+120 -0.72%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.6 3.6 3.6 3.6 13:56:17:404@+120 -7.69%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.78 0.0 132.78 132.78 14:53:36:529@+120 0.62%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.15 34.0 0.0 34.15 15:46:21:577@+120 -1.72%
SNAM RE-TE GAS 4.763 4.755 4.85 4.763 15:45:04:778@+120 -2.05%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 23.97 23.97 24.2 23.97 17:04:19:537@+120 -1.11%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.88 0.865 0.882 0.88 15:05:29:028@+120 0.0%
SOL 18.82 18.72 18.88 18.82 15:20:25:386@+120 0.0%
SOM 30.4 29.4 29.7 30.4 15:19:32:557@+120 2.35%
SOS 0.924 0.892 0.924 0.924 11:33:16:719@+120 0.0%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.36 8.82 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.035 1.035 1.05 1.035 12:11:16:726@+120 -0.95%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.644 14.388 14.666 14.644 15:49:45:567@+120 -0.04%
STMICRO-ELECT. 35.97 35.72 36.59 35.97 15:50:03:649@+120 -3.24%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti