Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.0 25.3 25.3 25.0 14:05:30:909@+120 -1.57%
SAES GET 23.75 0.0 0.0 23.75 13:28:35:545@+120 0.42%
SAES GET RNC 17.35 0.0 0.0 17.35 13:11:36:678@+120 0.0%
SAF 110.24 110.24 0.0 110.24 10:34:00:141@+120 -4.83%
SAFILO GROUP 1.356 1.356 0.0 1.356 14:39:37:385@+120 -1.59%
SAIPEM 2.184 2.172 2.199 2.184 14:39:35:227@+120 0.73%
SAIPEM RCV 37.6 37.6 37.6 37.6 17:35:24:692@+120 4.44%
SALVATORE FERRAGAMO 18.045 0.0 18.05 18.045 14:36:58:969@+120 1.14%
SANOFI 82.4 80.94 83.9 82.4 17:20:03:989@+120 -0.36%
SAP 124.7 124.7 124.7 124.7 12:48:43:265@+120 -0.47%
SARAS 0.7436 0.739 0.0 0.7436 14:19:47:883@+120 3.94%
SBUX 97.24 97.24 97.24 97.24 15:34:32:742@+120 -0.08%
SCF 19.0 19.0 0.0 19.0 14:39:42:283@+120 -1.04%
SCK 6.64 6.56 0.0 6.64 14:39:14:446@+120 2.78%
SCM 4.02 4.02 4.02 4.02 09:32:29:066@+120 -1.95%
SDF 13.35 13.35 0.0 13.35 14:13:35:494@+120 -4.19%
SEB 7.34 7.34 7.34 7.34 09:00:00:848@+120 1.66%
SEIF 0.615 0.6 0.615 0.615 12:20:54:723@+120 0.81%
SERI 10.7 0.0 10.94 10.7 14:35:19:168@+120 7.42%
SERVIZI ITALIA 2.13 2.13 2.2 2.13 14:15:00:416@+120 0.47%
SES 172.8 0.0 173.0 172.8 14:27:21:914@+120 -1.36%
SGC 0.242 0.242 0.25 0.242 16:10:34:415@+120 0.83%
SGO 60.58 60.58 60.58 60.58 13:10:37:996@+120 -0.16%
SHE 4.62 4.62 4.62 4.62 10:33:52:446@+120 0.0%
SIEMENS 142.62 0.0 143.04 142.62 13:05:41:699@+120 2.26%
SIT 11.5 11.6 11.85 11.5 14:39:09:862@+120 2.22%
SITI 2.98 2.98 3.06 2.98 17:24:56:434@+120 -1.32%
SL 35.3 35.0 35.3 35.3 14:34:39:643@+120 -0.56%
SNAM RE-TE GAS 4.812 4.764 4.814 4.812 14:39:07:450@+120 0.64%
SOCIETE GENERALE 28.275 28.275 0.0 28.275 14:24:54:439@+120 -1.37%
SOF 2.95 2.93 2.94 2.95 13:22:05:867@+120 3.14%
SOGEFI 1.35 1.348 1.36 1.35 14:37:44:089@+120 -1.45%
SOL 19.94 19.86 19.98 19.94 13:23:02:818@+120 -0.79%
SOM 31.0 30.9 31.1 31.0 14:01:22:157@+120 -0.64%
SOS 0.906 0.0 0.906 0.906 10:42:17:487@+120 0.44%
SOU 3.1 0.0 3.12 3.1 14:37:34:467@+120 7.63%
SPN 18.75 17.0 19.8 18.75 14:37:14:584@+120 23.76%
SS LAZIO 1.13 0.0 1.138 1.13 11:48:35:379@+120 -1.22%
STLA 16.578 16.448 16.862 16.578 14:39:42:251@+120 -1.85%
STMICRO-ELECT. 36.885 36.6 37.105 36.885 14:39:24:810@+120 0.47%
SU 142.92 142.62 142.92 142.92 16:45:17:857@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti