Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.05 |
23.95 |
24.3 |
24.05 |
15:17:02:770@+120 |
-0.61% |
SAES GET |
21.45 |
21.2 |
0.0 |
21.45 |
15:14:41:173@+120 |
-1.15% |
SAES GET RNC |
14.25 |
14.1 |
0.0 |
14.25 |
15:17:18:589@+120 |
-1.38% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.264 |
1.254 |
1.269 |
1.264 |
15:18:17:016@+120 |
0.15% |
SAIPEM |
3.441 |
0.0 |
3.738 |
3.441 |
15:19:18:759@+120 |
91.32% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.07 |
0.0 |
15.05 |
15.07 |
15:19:24:914@+120 |
-0.26% |
SANOFI |
100.14 |
99.61 |
100.52 |
100.14 |
15:03:33:819@+120 |
0.49% |
SAP |
90.27 |
90.27 |
90.27 |
90.27 |
10:37:23:187@+120 |
-2.93% |
SARAS |
1.4635 |
0.0 |
1.477 |
1.4635 |
15:18:02:776@+120 |
2.48% |
SBB |
2.99 |
2.99 |
3.0 |
2.99 |
11:01:02:118@+120 |
0.0% |
SBUX |
72.48 |
72.27 |
0.0 |
72.48 |
14:42:40:293@+120 |
-1.28% |
SCF |
16.62 |
16.32 |
0.0 |
16.62 |
15:16:05:926@+120 |
-0.71% |
SCK |
6.3 |
6.27 |
0.0 |
6.3 |
15:02:39:142@+120 |
1.77% |
SCM |
3.76 |
3.7 |
3.76 |
3.76 |
15:59:23:673@+120 |
3.29% |
SDF |
24.48 |
23.64 |
24.48 |
24.48 |
17:29:38:245@+120 |
8.17% |
SEB |
6.38 |
0.0 |
6.38 |
6.38 |
11:16:18:257@+120 |
0.94% |
SEIF |
0.398 |
0.398 |
0.398 |
0.398 |
09:43:46:419@+120 |
-2.68% |
SERI |
6.97 |
6.9 |
7.01 |
6.97 |
15:11:42:206@+120 |
-0.99% |
SERVIZI ITALIA |
1.365 |
1.36 |
0.0 |
1.365 |
13:51:51:411@+120 |
0.73% |
SES |
121.4 |
120.0 |
122.1 |
121.4 |
15:16:04:232@+120 |
-2.64% |
SGC |
0.31 |
0.31 |
0.31 |
0.31 |
17:35:13:041@+120 |
0.0% |
SHE |
2.95 |
2.95 |
3.0 |
2.95 |
14:41:03:285@+120 |
0.0% |
SIEMENS |
101.66 |
102.56 |
102.72 |
101.66 |
12:43:07:238@+120 |
-2.53% |
SIF |
2.84 |
2.75 |
2.75 |
2.84 |
14:24:12:387@+120 |
1.42% |
SIT |
7.34 |
7.16 |
7.38 |
7.34 |
17:35:16:141@+120 |
-0.54% |
SL |
32.1 |
32.5 |
32.5 |
32.1 |
14:32:36:599@+120 |
-0.92% |
SNAM RE-TE GAS |
5.066 |
4.98 |
5.07 |
5.066 |
15:19:13:373@+120 |
2.36% |
SOCIETE GENERALE |
22.335 |
22.335 |
22.54 |
22.335 |
13:46:18:813@+120 |
-2.25% |
SOF |
2.37 |
0.0 |
0.0 |
2.37 |
13:03:40:830@+120 |
-5.2% |
SOGEFI |
0.866 |
0.86 |
0.866 |
0.866 |
10:10:38:575@+120 |
-1.59% |
SOL |
16.06 |
0.0 |
0.0 |
16.06 |
15:19:11:282@+120 |
-0.49% |
SOM |
31.0 |
30.4 |
31.0 |
31.0 |
17:09:17:352@+120 |
-0.32% |
SOS |
0.98 |
0.978 |
0.98 |
0.98 |
15:55:13:327@+120 |
2.08% |
SOU |
4.1 |
0.0 |
0.0 |
4.1 |
14:18:35:200@+120 |
-1.2% |
SPN |
12.0 |
12.0 |
12.0 |
12.0 |
13:05:43:263@+120 |
0.0% |
SS LAZIO |
1.02 |
0.0 |
0.0 |
1.02 |
12:57:15:123@+120 |
1.49% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.89 |
1.882 |
0.0 |
1.89 |
12:49:06:038@+120 |
-1.45% |
STLA |
12.246 |
0.0 |
12.286 |
12.246 |
15:19:11:916@+120 |
-1.4% |
STMICRO-ELECT. |
30.96 |
30.66 |
31.1 |
30.96 |
15:19:11:866@+120 |
-2.77% |
SU |
115.26 |
115.26 |
115.26 |
115.26 |
14:31:56:897@+120 |
-2.97% |
SVS |
11.9 |
11.54 |
11.9 |
11.9 |
13:13:16:558@+120 |
2.94% |
Dati di borsa italiana ritardati di 15 minuti |