Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.05 | 23.95 | 24.3 | 24.05 | 15:17:02:770@+120 | -0.61% |
| SAES GET | 21.45 | 21.2 | 0.0 | 21.45 | 15:14:41:173@+120 | -1.15% |
| SAES GET RNC | 14.25 | 14.1 | 0.0 | 14.25 | 15:17:18:589@+120 | -1.38% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.264 | 1.254 | 1.269 | 1.264 | 15:18:17:016@+120 | 0.15% |
| SAIPEM | 3.441 | 0.0 | 3.738 | 3.441 | 15:19:18:759@+120 | 91.32% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.07 | 0.0 | 15.05 | 15.07 | 15:19:24:914@+120 | -0.26% |
| SANOFI | 100.14 | 99.61 | 100.52 | 100.14 | 15:03:33:819@+120 | 0.49% |
| SAP | 90.27 | 90.27 | 90.27 | 90.27 | 10:37:23:187@+120 | -2.93% |
| SARAS | 1.4635 | 0.0 | 1.477 | 1.4635 | 15:18:02:776@+120 | 2.48% |
| SBB | 2.99 | 2.99 | 3.0 | 2.99 | 11:01:02:118@+120 | 0.0% |
| SBUX | 72.48 | 72.27 | 0.0 | 72.48 | 14:42:40:293@+120 | -1.28% |
| SCF | 16.62 | 16.32 | 0.0 | 16.62 | 15:16:05:926@+120 | -0.71% |
| SCK | 6.3 | 6.27 | 0.0 | 6.3 | 15:02:39:142@+120 | 1.77% |
| SCM | 3.76 | 3.7 | 3.76 | 3.76 | 15:59:23:673@+120 | 3.29% |
| SDF | 24.48 | 23.64 | 24.48 | 24.48 | 17:29:38:245@+120 | 8.17% |
| SEB | 6.38 | 0.0 | 6.38 | 6.38 | 11:16:18:257@+120 | 0.94% |
| SEIF | 0.398 | 0.398 | 0.398 | 0.398 | 09:43:46:419@+120 | -2.68% |
| SERI | 6.97 | 6.9 | 7.01 | 6.97 | 15:11:42:206@+120 | -0.99% |
| SERVIZI ITALIA | 1.365 | 1.36 | 0.0 | 1.365 | 13:51:51:411@+120 | 0.73% |
| SES | 121.4 | 120.0 | 122.1 | 121.4 | 15:16:04:232@+120 | -2.64% |
| SGC | 0.31 | 0.31 | 0.31 | 0.31 | 17:35:13:041@+120 | 0.0% |
| SHE | 2.95 | 2.95 | 3.0 | 2.95 | 14:41:03:285@+120 | 0.0% |
| SIEMENS | 101.66 | 102.56 | 102.72 | 101.66 | 12:43:07:238@+120 | -2.53% |
| SIF | 2.84 | 2.75 | 2.75 | 2.84 | 14:24:12:387@+120 | 1.42% |
| SIT | 7.34 | 7.16 | 7.38 | 7.34 | 17:35:16:141@+120 | -0.54% |
| SL | 32.1 | 32.5 | 32.5 | 32.1 | 14:32:36:599@+120 | -0.92% |
| SNAM RE-TE GAS | 5.066 | 4.98 | 5.07 | 5.066 | 15:19:13:373@+120 | 2.36% |
| SOCIETE GENERALE | 22.335 | 22.335 | 22.54 | 22.335 | 13:46:18:813@+120 | -2.25% |
| SOF | 2.37 | 0.0 | 0.0 | 2.37 | 13:03:40:830@+120 | -5.2% |
| SOGEFI | 0.866 | 0.86 | 0.866 | 0.866 | 10:10:38:575@+120 | -1.59% |
| SOL | 16.06 | 0.0 | 0.0 | 16.06 | 15:19:11:282@+120 | -0.49% |
| SOM | 31.0 | 30.4 | 31.0 | 31.0 | 17:09:17:352@+120 | -0.32% |
| SOS | 0.98 | 0.978 | 0.98 | 0.98 | 15:55:13:327@+120 | 2.08% |
| SOU | 4.1 | 0.0 | 0.0 | 4.1 | 14:18:35:200@+120 | -1.2% |
| SPN | 12.0 | 12.0 | 12.0 | 12.0 | 13:05:43:263@+120 | 0.0% |
| SS LAZIO | 1.02 | 0.0 | 0.0 | 1.02 | 12:57:15:123@+120 | 1.49% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.89 | 1.882 | 0.0 | 1.89 | 12:49:06:038@+120 | -1.45% |
| STLA | 12.246 | 0.0 | 12.286 | 12.246 | 15:19:11:916@+120 | -1.4% |
| STMICRO-ELECT. | 30.96 | 30.66 | 31.1 | 30.96 | 15:19:11:866@+120 | -2.77% |
| SU | 115.26 | 115.26 | 115.26 | 115.26 | 14:31:56:897@+120 | -2.97% |
| SVS | 11.9 | 11.54 | 11.9 | 11.9 | 13:13:16:558@+120 | 2.94% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||