Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 22.9 23.6 23.2 17:28:23:080@+120 1.75%
SAES GET 24.75 24.75 25.35 24.75 17:29:22:440@+120 -1.0%
SAES GET RNC 17.85 17.75 17.9 17.85 17:04:11:219@+120 -0.55%
SAF 106.08 105.22 106.04 106.08 15:36:37:300@+120 5.34%
SAFILO GROUP 1.614 1.584 1.644 1.614 17:29:55:080@+120 5.21%
SAIPEM 1.82 1.793 1.829 1.82 17:26:51:568@+120 -0.54%
SALVATORE FERRAGAMO 21.77 21.19 21.76 21.77 17:29:26:810@+120 4.71%
SANOFI 85.03 85.54 86.05 85.03 15:41:23:921@+120 0.75%
SAP 118.56 119.1 119.8 118.56 15:36:42:191@+120 1.99%
SARAS 0.5822 0.5672 0.583 0.5822 17:29:30:134@+120 8.37%
SBUX 103.18 103.18 103.18 103.18 09:34:11:998@+120 2.44%
SCF 23.0 23.0 24.0 23.0 17:20:48:792@+120 3.6%
SCK 9.86 9.72 10.0 9.86 17:29:57:112@+120 -0.4%
SCM 4.2 4.1 4.2 4.2 17:00:56:161@+120 0.0%
SDF 15.295 15.295 15.295 15.295 09:31:44:685@+120 0.03%
SEB 6.28 6.24 6.28 6.28 12:50:31:784@+120 0.64%
SEIF 0.53 0.52 0.53 0.53 13:21:45:452@+120 -2.75%
SERI 10.08 9.95 10.16 10.08 17:19:44:041@+120 0.59%
SERVIZI ITALIA 2.125 2.105 2.125 2.125 15:41:25:203@+120 -0.23%
SES 179.8 179.4 186.0 179.8 17:26:30:827@+120 2.15%
SGC 0.199 0.198 0.202 0.199 15:51:30:950@+120 0.5%
SGCAW 0.0040 0.0 0.0 0.0040 17:01:54:302@+120 0.0%
SGO 61.13 0.0 0.0 61.13 13:48:04:762@+120 3.22%
SHE 4.46 4.46 4.46 4.46 11:32:04:787@+120 -1.54%
SIEMENS 153.0 153.56 153.56 153.0 14:44:00:728@+120 2.4%
SIT 10.2 10.25 10.4 10.2 17:29:28:653@+120 0.49%
SITI 2.74 2.66 2.82 2.74 15:37:22:972@+120 -3.52%
SL 36.85 36.2 37.05 36.85 17:15:26:282@+120 4.98%
SNAM RE-TE GAS 5.092 5.096 5.184 5.092 17:29:57:430@+120 -1.39%
SOCIETE GENERALE 29.41 29.035 29.41 29.41 13:07:36:845@+120 3.17%
SOF 2.93 2.85 2.94 2.93 09:59:54:532@+120 5.01%
SOGEFI 1.22 1.196 1.222 1.22 17:29:25:922@+120 3.56%
SOL 20.25 20.4 20.85 20.25 17:27:50:921@+120 -0.24%
SOM 36.7 36.1 36.8 36.7 17:23:30:695@+120 1.66%
SOS 1.28 1.165 1.28 1.28 14:33:03:121@+120 19.62%
SOU 2.92 2.92 2.96 2.92 17:26:31:385@+120 -0.68%
SPN 17.4 16.45 18.05 17.4 17:07:37:844@+120 8.75%
SS LAZIO 1.1 1.086 1.11 1.1 17:05:30:025@+120 2.61%
STG 2.5 2.375 2.5 2.5 14:45:18:045@+120 7.75%
STLA 16.714 16.562 16.884 16.714 17:29:56:234@+120 2.59%
STMICRO-ELECT. 43.28 43.165 44.355 43.28 17:29:55:070@+120 2.97%
SU 168.0 168.0 169.2 168.0 14:33:00:155@+120 3.49%
Dati di borsa italiana ritardati di 15 minuti