Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.5 24.8 24.7 17:35:04:831@+120 0.4%
SAES GET 23.9 23.6 24.05 23.9 17:35:27:731@+120 1.05%
SAES GET RNC 16.95 16.65 17.1 16.95 17:35:44:231@+120 1.49%
SAF 103.56 103.56 105.9 103.56 14:49:53:619@+120 -3.16%
SAFILO GROUP 1.484 1.478 1.688 1.484 17:35:03:031@+120 -4.38%
SAIPEM 1.935 1.935 2.048 1.935 17:37:12:024@+120 -5.05%
SALVATORE FERRAGAMO 18.365 18.07 19.515 18.365 17:36:14:629@+120 -4.27%
SANOFI 93.73 93.12 95.0 93.73 16:09:33:765@+120 -1.12%
SAP 107.42 106.9 110.24 107.42 16:56:42:285@+120 -2.96%
SARAS 0.5814 0.5776 0.599 0.5814 17:37:40:541@+120 -1.15%
SBB 3.64 3.59 3.67 3.64 14:56:09:762@+120 0.55%
SBUX 84.58 84.49 84.8 84.58 16:44:29:723@+120 -2.33%
SCF 24.4 23.7 24.4 24.4 17:35:59:331@+120 1.66%
SCK 8.92 8.84 9.1 8.92 17:35:17:331@+120 -1.32%
SCM 3.82 3.7 3.88 3.82 15:41:48:459@+120 -1.54%
SDF 16.975 16.955 16.975 16.975 11:52:47:080@+120 -2.47%
SEB 6.28 6.2 6.28 6.28 13:03:57:685@+120 -0.31%
SEIF 0.515 0.496 0.515 0.515 16:03:28:586@+120 0.98%
SERI 8.22 8.08 8.42 8.22 17:39:14:679@+120 -2.72%
SERVIZI ITALIA 2.05 2.015 2.065 2.05 17:17:33:325@+120 -0.48%
SES 156.2 154.4 159.4 156.2 17:35:43:590@+120 -2.13%
SGC 0.226 0.22 0.226 0.226 12:06:16:171@+120 0.89%
SGO 58.03 58.03 58.34 58.03 17:26:22:469@+120 -1.72%
SHE 4.32 4.32 4.32 4.32 14:47:14:729@+120 0.0%
SIEMENS 138.48 137.5 139.24 138.48 17:20:55:116@+120 -1.43%
SIF 3.03 3.03 3.03 3.03 10:11:50:092@+120 0.0%
SIT 9.68 9.32 9.72 9.68 17:35:59:731@+120 -0.81%
SITI 3.52 3.52 3.52 3.52 17:11:05:304@+120 0.0%
SL 36.5 35.8 37.8 36.5 17:35:55:731@+120 -1.61%
SNAM RE-TE GAS 4.904 4.904 4.975 4.904 17:35:56:631@+120 -1.4%
SOCIETE GENERALE 32.4 32.4 32.955 32.4 16:03:43:483@+120 -2.35%
SOF 2.75 2.69 2.77 2.75 17:35:26:631@+120 -0.72%
SOGEFI 1.188 1.18 1.226 1.188 17:29:53:278@+120 -1.81%
SOL 18.94 18.8 19.32 18.94 17:35:22:931@+120 -0.42%
SOM 35.8 35.7 37.0 35.8 17:23:08:677@+120 -3.24%
SOS 1.02 0.992 1.05 1.02 17:14:11:652@+120 -2.85%
SOU 3.79 3.66 3.95 3.79 17:35:40:331@+120 1.88%
SPN 15.05 15.05 15.2 15.05 15:42:05:678@+120 -1.31%
SS LAZIO 1.012 1.012 1.03 1.012 17:35:42:331@+120 -0.78%
STAR7 9.3 9.25 9.44 9.3 17:35:58:531@+120 -3.12%
STG 2.15 2.115 2.23 2.15 17:24:39:158@+120 -2.27%
STLA 17.068 16.83 17.424 17.068 17:41:50:038@+120 -2.7%
STMICRO-ELECT. 39.995 39.09 40.885 39.995 17:37:57:509@+120 -1.51%
SU 145.34 145.34 148.16 145.34 16:45:36:766@+120 -3.58%
SVS 13.5 13.3 13.68 13.5 17:35:27:231@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti