Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.4 2.45 2.43 15:59:09:083@+120 0.0%
SABAF 18.6 18.46 18.6 18.6 17:35:03:142@+120 -0.74%
SAES GET 23.4 23.2 0.0 23.4 09:38:10:460@+120 0.0%
SAES GET RNC 15.45 0.0 0.0 15.45 10:36:45:665@+120 -0.64%
SAFILO GROUP 1.528 1.516 1.535 1.528 10:48:06:866@+120 0.26%
SAIPEM 0.9776 0.9716 1.0 0.9776 11:04:28:825@+120 -3.82%
SALVATORE FERRAGAMO 16.97 16.94 17.0 16.97 11:00:03:217@+120 -0.46%
SANOFI 91.35 91.35 91.35 91.35 09:00:18:938@+120 6.7%
SAP 102.38 102.0 102.96 102.38 17:24:27:221@+120 -0.73%
SARAS 1.07 1.0735 1.08 1.07 11:04:04:188@+120 -3.07%
SBB 3.3 3.28 3.3 3.3 10:33:20:114@+120 5.43%
SBUX 97.04 96.2 97.23 97.04 16:41:30:269@+120 -1.41%
SCF 16.88 16.88 16.9 16.88 10:57:31:594@+120 -1.97%
SCK 7.2 7.16 7.27 7.2 17:35:52:542@+120 0.27%
SDF 19.23 19.23 19.965 19.23 17:25:11:817@+120 -6.14%
SEB 5.28 5.28 5.3 5.28 10:50:42:071@+120 -0.75%
SEIF 0.301 0.293 0.301 0.301 10:12:03:046@+120 -0.66%
SERI 5.31 5.27 0.0 5.31 10:54:45:342@+120 -1.48%
SERVIZI ITALIA 1.27 0.0 0.0 1.27 10:07:38:342@+120 5.39%
SES 113.8 113.5 114.9 113.8 11:00:37:852@+120 -2.4%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.85 0.85 0.85 0.85 11:04:08:938@+120 -5.55%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 132.82 132.82 132.82 132.82 11:02:34:559@+120 -1.04%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.24 6.16 6.34 6.24 17:35:44:942@+120 -2.5%
SL 35.65 0.0 0.0 35.65 11:02:56:094@+120 2.73%
SNAM RE-TE GAS 4.796 4.786 0.0 4.796 11:04:06:987@+120 0.2%
SNO 130.5 128.0 131.78 130.5 16:59:10:929@+120 2.48%
SOCIETE GENERALE 22.385 22.385 22.385 22.385 09:11:00:817@+120 -1.47%
SOF 2.28 2.28 2.28 2.28 09:20:27:218@+120 0.88%
SOGEFI 0.847 0.841 0.851 0.847 17:22:12:011@+120 0.0%
SOL 17.84 17.84 0.0 17.84 09:20:27:640@+120 -0.88%
SOM 30.8 30.7 30.8 30.8 09:33:35:680@+120 -1.91%
SOS 0.9 0.9 0.9 0.9 10:22:18:656@+120 -1.96%
SPCE 4.5 4.5 4.5 4.5 12:15:38:450@+120 1.12%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.03 1.02 1.04 1.03 17:35:19:742@+120 0.48%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.366 14.324 14.456 14.366 11:04:34:107@+120 -0.56%
STMICRO-ELECT. 35.96 35.78 36.05 35.96 11:02:11:834@+120 -0.71%
SVS 9.37 9.37 9.37 9.37 09:53:49:528@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti