Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.6 0.0 24.5 13:29:08:437@+120 0.4%
SAES GET 23.6 23.3 0.0 23.6 13:22:45:530@+120 0.0%
SAES GET RNC 17.4 17.4 17.4 17.4 09:14:42:453@+120 1.45%
SAF 113.42 109.82 113.52 113.42 09:00:53:249@+120 3.27%
SAFILO GROUP 1.548 0.0 0.0 1.548 13:29:12:958@+120 0.25%
SAIPEM 1.979 1.9805 0.0 1.979 13:39:03:841@+120 -1.24%
SALVATORE FERRAGAMO 20.28 0.0 20.16 20.28 13:37:05:808@+120 0.04%
SANOFI 92.3 91.64 92.5 92.3 11:46:30:018@+120 1.8%
SAP 120.26 120.26 0.0 120.26 09:32:06:336@+120 -0.29%
SARAS 0.573 0.5712 0.587 0.573 13:29:32:723@+120 -2.28%
SBB 3.72 0.0 0.0 3.72 10:03:27:333@+120 -0.26%
SBUX 86.7 86.3 0.0 86.7 11:31:32:430@+120 -0.05%
SCF 24.1 23.9 24.1 24.1 13:35:58:122@+120 -1.63%
SCK 9.8 0.0 0.0 9.8 12:37:02:566@+120 6.52%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.2 18.1 16:12:13:597@+120 2.72%
SEB 6.66 6.6 6.76 6.66 15:49:56:652@+120 -1.47%
SEIF 0.505 0.0 0.0 0.505 13:17:32:148@+120 -1.94%
SERI 9.06 9.0 0.0 9.06 13:29:23:136@+120 0.33%
SERVIZI ITALIA 2.055 0.0 0.0 2.055 12:22:20:848@+120 -0.72%
SES 161.6 161.2 0.0 161.6 13:24:09:022@+120 -1.22%
SGC 0.222 0.222 0.226 0.222 16:49:03:109@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 4.5 4.6 4.6 15:59:22:358@+120 3.83%
SIEMENS 143.32 143.4 145.8 143.32 13:26:06:211@+120 -1.78%
SIF 2.92 2.92 3.18 2.92 16:33:56:868@+120 -2.66%
SIT 9.58 9.94 9.94 9.58 13:39:31:442@+120 0.63%
SITI 3.52 0.0 0.0 3.52 13:23:03:570@+120 0.0%
SL 38.15 38.1 38.35 38.15 13:32:26:695@+120 -0.13%
SNAM RE-TE GAS 5.072 5.066 5.086 5.072 13:39:25:949@+120 -0.78%
SOCIETE GENERALE 34.06 34.03 34.3 34.06 09:30:08:272@+120 -0.38%
SOF 2.81 0.0 0.0 2.81 11:44:44:371@+120 1.07%
SOGEFI 1.26 0.0 0.0 1.26 11:43:51:170@+120 -2.02%
SOL 19.64 19.56 19.92 19.64 13:29:33:516@+120 -1.8%
SOM 36.7 0.0 0.0 36.7 13:01:59:951@+120 -3.92%
SOS 1.07 1.07 0.0 1.07 09:26:48:981@+120 -4.88%
SOU 3.52 0.0 0.0 3.52 11:59:48:848@+120 0.0%
SPN 15.65 15.45 15.75 15.65 16:19:40:440@+120 -0.94%
SS LAZIO 1.052 1.03 1.054 1.052 17:35:10:707@+120 2.33%
STAR7 9.63 9.63 9.63 9.63 16:56:57:286@+120 -0.51%
STG 2.46 2.45 0.0 2.46 13:08:11:504@+120 1.23%
STLA 19.1 18.792 19.116 19.1 13:39:17:301@+120 0.66%
STMICRO-ELECT. 42.985 42.665 0.0 42.985 13:39:31:766@+120 0.04%
SU 160.64 0.0 160.64 160.64 11:39:10:434@+120 -4.19%
SVS 14.78 14.56 14.82 14.78 17:35:58:607@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti