Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.15 | 23.95 | 24.3 | 24.15 | 14:31:00:903@+120 | -0.2% |
| SAES GET | 21.55 | 21.2 | 0.0 | 21.55 | 14:59:42:199@+120 | -0.69% |
| SAES GET RNC | 14.25 | 14.1 | 0.0 | 14.25 | 14:04:58:161@+120 | -1.38% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.256 | 1.254 | 1.269 | 1.256 | 14:40:42:062@+120 | -0.47% |
| SAIPEM | 3.42 | 0.0 | 3.738 | 3.42 | 14:59:41:453@+120 | 90.15% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 14.99 | 0.0 | 15.05 | 14.99 | 14:57:08:614@+120 | -0.79% |
| SANOFI | 99.72 | 99.61 | 100.52 | 99.72 | 13:04:00:787@+120 | 0.07% |
| SAP | 90.27 | 90.27 | 90.27 | 90.27 | 10:37:23:187@+120 | -2.93% |
| SARAS | 1.4655 | 0.0 | 1.477 | 1.4655 | 14:59:20:275@+120 | 2.62% |
| SBB | 2.99 | 2.99 | 3.0 | 2.99 | 11:01:02:118@+120 | 0.0% |
| SBUX | 72.48 | 72.27 | 0.0 | 72.48 | 14:42:40:293@+120 | -1.28% |
| SCF | 16.66 | 16.32 | 0.0 | 16.66 | 14:34:25:900@+120 | -0.47% |
| SCK | 6.27 | 6.27 | 0.0 | 6.27 | 14:38:43:886@+120 | 1.29% |
| SCM | 3.76 | 3.7 | 3.76 | 3.76 | 15:59:23:673@+120 | 3.29% |
| SDF | 24.48 | 23.64 | 24.48 | 24.48 | 17:29:38:245@+120 | 8.17% |
| SEB | 6.38 | 0.0 | 6.38 | 6.38 | 11:16:18:257@+120 | 0.94% |
| SEIF | 0.398 | 0.398 | 0.398 | 0.398 | 09:43:46:419@+120 | -2.68% |
| SERI | 6.95 | 6.9 | 7.01 | 6.95 | 14:09:41:654@+120 | -1.27% |
| SERVIZI ITALIA | 1.365 | 1.36 | 0.0 | 1.365 | 13:51:51:411@+120 | 0.73% |
| SES | 121.5 | 120.0 | 122.1 | 121.5 | 14:29:55:946@+120 | -2.56% |
| SGC | 0.31 | 0.31 | 0.31 | 0.31 | 17:35:13:041@+120 | 0.0% |
| SHE | 2.95 | 2.95 | 3.0 | 2.95 | 14:41:03:285@+120 | 0.0% |
| SIEMENS | 101.66 | 102.56 | 102.72 | 101.66 | 12:43:07:238@+120 | -2.53% |
| SIF | 2.84 | 2.75 | 2.75 | 2.84 | 14:24:12:387@+120 | 1.42% |
| SIT | 7.34 | 7.16 | 7.38 | 7.34 | 17:35:16:141@+120 | -0.54% |
| SL | 32.1 | 32.5 | 32.5 | 32.1 | 14:32:36:599@+120 | -0.92% |
| SNAM RE-TE GAS | 5.054 | 4.98 | 5.07 | 5.054 | 14:58:04:505@+120 | 2.12% |
| SOCIETE GENERALE | 22.335 | 22.335 | 22.54 | 22.335 | 13:46:18:813@+120 | -2.25% |
| SOF | 2.37 | 0.0 | 0.0 | 2.37 | 13:03:40:830@+120 | -5.2% |
| SOGEFI | 0.866 | 0.86 | 0.866 | 0.866 | 10:10:38:575@+120 | -1.59% |
| SOL | 16.1 | 0.0 | 0.0 | 16.1 | 14:43:47:003@+120 | -0.24% |
| SOM | 31.0 | 30.4 | 31.0 | 31.0 | 17:09:17:352@+120 | -0.32% |
| SOS | 0.98 | 0.978 | 0.98 | 0.98 | 15:55:13:327@+120 | 2.08% |
| SOU | 4.1 | 0.0 | 0.0 | 4.1 | 14:18:35:200@+120 | -1.2% |
| SPN | 12.0 | 12.0 | 12.0 | 12.0 | 13:05:43:263@+120 | 0.0% |
| SS LAZIO | 1.02 | 0.0 | 0.0 | 1.02 | 12:57:15:123@+120 | 1.49% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.89 | 1.882 | 0.0 | 1.89 | 12:49:06:038@+120 | -1.45% |
| STLA | 12.234 | 0.0 | 12.286 | 12.234 | 14:59:30:081@+120 | -1.49% |
| STMICRO-ELECT. | 30.965 | 30.66 | 31.1 | 30.965 | 14:59:37:641@+120 | -2.76% |
| SU | 115.26 | 115.26 | 115.26 | 115.26 | 14:31:56:897@+120 | -2.97% |
| SVS | 11.9 | 11.54 | 11.9 | 11.9 | 13:13:16:558@+120 | 2.94% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||