Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.97 2.01 1.996 12:04:27:954@+120 1.01%
SABAF 21.7 21.35 22.45 21.7 17:35:12:383@+120 -1.8%
SAES GET 21.85 21.75 22.2 21.85 17:35:31:183@+120 -1.13%
SAES GET RNC 14.75 14.3 14.75 14.75 17:35:34:483@+120 2.78%
SAFILO GROUP 1.567 1.541 1.585 1.567 09:43:41:885@+120 -3.74%
SAIPEM 0.791 0.0 0.797 0.791 09:43:37:324@+120 -2.32%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.32 0.0 0.0 17.32 09:29:10:540@+120 -1.81%
SANOFI 95.27 94.81 95.6 95.27 17:00:44:234@+120 -1.32%
SAP 91.75 91.75 91.75 91.75 09:31:26:956@+120 -1.67%
SARAS 1.0935 1.1 0.0 1.0935 09:43:47:298@+120 2.72%
SBB 3.04 3.04 3.04 3.04 10:12:15:585@+120 0.0%
SBUX 83.61 83.47 83.7 83.61 15:24:36:564@+120 -0.49%
SCF 17.48 17.1 17.6 17.48 09:43:07:921@+120 -2.23%
SCK 6.28 6.2 6.28 6.28 09:31:00:936@+120 1.78%
SCM 3.9 3.9 3.9 3.9 14:41:22:964@+120 1.03%
SDF 20.4 20.4 20.4 20.4 09:05:14:386@+120 -4.09%
SEB 6.6 6.52 6.6 6.6 12:27:31:922@+120 -0.9%
SEIF 0.418 0.418 0.418 0.418 09:00:41:989@+120 3.98%
SERI 7.29 7.26 7.54 7.29 17:35:23:983@+120 -2.27%
SERVIZI ITALIA 1.325 1.325 1.325 1.325 09:14:18:598@+120 -0.37%
SES 128.6 127.9 128.6 128.6 09:43:36:285@+120 -2.13%
SGC 0.306 0.306 0.309 0.306 17:11:24:244@+120 -1.29%
SHE 4.0 4.0 4.0 4.0 09:03:22:965@+120 -1.96%
SIAV 4.96 5.1 5.1 4.96 09:32:18:401@+120 -3.37%
SIEMENS 106.6 105.86 106.6 106.6 09:39:16:545@+120 -2.55%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.88 6.86 6.88 6.88 09:05:15:494@+120 0.29%
SL 32.6 33.15 33.15 32.6 09:11:11:388@+120 -3.26%
SNAM RE-TE GAS 5.004 4.986 5.008 5.004 09:36:21:579@+120 0.84%
SNO 155.68 155.68 155.68 155.68 09:35:47:684@+120 -8.42%
SOCIETE GENERALE 22.81 22.77 22.81 22.81 15:46:05:981@+120 -0.73%
SOF 2.21 2.21 2.21 2.21 09:03:51:052@+120 -4.74%
SOGEFI 0.878 0.878 0.902 0.878 17:29:45:277@+120 -1.45%
SOL 17.22 17.02 17.22 17.22 09:34:22:437@+120 -2.27%
SOM 30.0 30.0 30.2 30.0 17:22:42:326@+120 -0.99%
SOS 0.914 0.0 0.914 0.914 09:43:43:046@+120 3.16%
SOU 4.14 4.14 4.14 4.14 11:49:43:716@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.85 11.85 11.85 11.85 09:36:10:688@+120 0.0%
SS LAZIO 1.005 0.982 1.005 1.005 11:42:21:546@+120 2.34%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.384 14.286 14.456 14.384 09:44:06:844@+120 -2.69%
STMICRO-ELECT. 35.44 35.05 35.66 35.44 09:44:21:764@+120 -5.22%
SVS 11.3 11.26 11.38 11.3 17:35:04:683@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti