Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.97 |
2.01 |
1.996 |
12:04:27:954@+120 |
1.01% |
SABAF |
21.7 |
21.35 |
22.45 |
21.7 |
17:35:12:383@+120 |
-1.8% |
SAES GET |
21.85 |
21.75 |
22.2 |
21.85 |
17:35:31:183@+120 |
-1.13% |
SAES GET RNC |
14.75 |
14.3 |
14.75 |
14.75 |
17:35:34:483@+120 |
2.78% |
SAFILO GROUP |
1.567 |
1.541 |
1.585 |
1.567 |
09:43:41:885@+120 |
-3.74% |
SAIPEM |
0.791 |
0.0 |
0.797 |
0.791 |
09:43:37:324@+120 |
-2.32% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.32 |
0.0 |
0.0 |
17.32 |
09:29:10:540@+120 |
-1.81% |
SANOFI |
95.27 |
94.81 |
95.6 |
95.27 |
17:00:44:234@+120 |
-1.32% |
SAP |
91.75 |
91.75 |
91.75 |
91.75 |
09:31:26:956@+120 |
-1.67% |
SARAS |
1.0935 |
1.1 |
0.0 |
1.0935 |
09:43:47:298@+120 |
2.72% |
SBB |
3.04 |
3.04 |
3.04 |
3.04 |
10:12:15:585@+120 |
0.0% |
SBUX |
83.61 |
83.47 |
83.7 |
83.61 |
15:24:36:564@+120 |
-0.49% |
SCF |
17.48 |
17.1 |
17.6 |
17.48 |
09:43:07:921@+120 |
-2.23% |
SCK |
6.28 |
6.2 |
6.28 |
6.28 |
09:31:00:936@+120 |
1.78% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
14:41:22:964@+120 |
1.03% |
SDF |
20.4 |
20.4 |
20.4 |
20.4 |
09:05:14:386@+120 |
-4.09% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
12:27:31:922@+120 |
-0.9% |
SEIF |
0.418 |
0.418 |
0.418 |
0.418 |
09:00:41:989@+120 |
3.98% |
SERI |
7.29 |
7.26 |
7.54 |
7.29 |
17:35:23:983@+120 |
-2.27% |
SERVIZI ITALIA |
1.325 |
1.325 |
1.325 |
1.325 |
09:14:18:598@+120 |
-0.37% |
SES |
128.6 |
127.9 |
128.6 |
128.6 |
09:43:36:285@+120 |
-2.13% |
SGC |
0.306 |
0.306 |
0.309 |
0.306 |
17:11:24:244@+120 |
-1.29% |
SHE |
4.0 |
4.0 |
4.0 |
4.0 |
09:03:22:965@+120 |
-1.96% |
SIAV |
4.96 |
5.1 |
5.1 |
4.96 |
09:32:18:401@+120 |
-3.37% |
SIEMENS |
106.6 |
105.86 |
106.6 |
106.6 |
09:39:16:545@+120 |
-2.55% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.88 |
6.86 |
6.88 |
6.88 |
09:05:15:494@+120 |
0.29% |
SL |
32.6 |
33.15 |
33.15 |
32.6 |
09:11:11:388@+120 |
-3.26% |
SNAM RE-TE GAS |
5.004 |
4.986 |
5.008 |
5.004 |
09:36:21:579@+120 |
0.84% |
SNO |
155.68 |
155.68 |
155.68 |
155.68 |
09:35:47:684@+120 |
-8.42% |
SOCIETE GENERALE |
22.81 |
22.77 |
22.81 |
22.81 |
15:46:05:981@+120 |
-0.73% |
SOF |
2.21 |
2.21 |
2.21 |
2.21 |
09:03:51:052@+120 |
-4.74% |
SOGEFI |
0.878 |
0.878 |
0.902 |
0.878 |
17:29:45:277@+120 |
-1.45% |
SOL |
17.22 |
17.02 |
17.22 |
17.22 |
09:34:22:437@+120 |
-2.27% |
SOM |
30.0 |
30.0 |
30.2 |
30.0 |
17:22:42:326@+120 |
-0.99% |
SOS |
0.914 |
0.0 |
0.914 |
0.914 |
09:43:43:046@+120 |
3.16% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
11:49:43:716@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.85 |
11.85 |
11.85 |
11.85 |
09:36:10:688@+120 |
0.0% |
SS LAZIO |
1.005 |
0.982 |
1.005 |
1.005 |
11:42:21:546@+120 |
2.34% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.384 |
14.286 |
14.456 |
14.384 |
09:44:06:844@+120 |
-2.69% |
STMICRO-ELECT. |
35.44 |
35.05 |
35.66 |
35.44 |
09:44:21:764@+120 |
-5.22% |
SVS |
11.3 |
11.26 |
11.38 |
11.3 |
17:35:04:683@+120 |
0.17% |
Dati di borsa italiana ritardati di 15 minuti |