Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.996 | 1.97 | 2.01 | 1.996 | 12:04:27:954@+120 | 1.01% |
| SABAF | 21.7 | 21.35 | 22.45 | 21.7 | 17:35:12:383@+120 | -1.8% |
| SAES GET | 21.85 | 21.75 | 22.2 | 21.85 | 17:35:31:183@+120 | -1.13% |
| SAES GET RNC | 14.75 | 14.3 | 14.75 | 14.75 | 17:35:34:483@+120 | 2.78% |
| SAFILO GROUP | 1.567 | 1.541 | 1.585 | 1.567 | 09:43:41:885@+120 | -3.74% |
| SAIPEM | 0.791 | 0.0 | 0.797 | 0.791 | 09:43:37:324@+120 | -2.32% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.32 | 0.0 | 0.0 | 17.32 | 09:29:10:540@+120 | -1.81% |
| SANOFI | 95.27 | 94.81 | 95.6 | 95.27 | 17:00:44:234@+120 | -1.32% |
| SAP | 91.75 | 91.75 | 91.75 | 91.75 | 09:31:26:956@+120 | -1.67% |
| SARAS | 1.0935 | 1.1 | 0.0 | 1.0935 | 09:43:47:298@+120 | 2.72% |
| SBB | 3.04 | 3.04 | 3.04 | 3.04 | 10:12:15:585@+120 | 0.0% |
| SBUX | 83.61 | 83.47 | 83.7 | 83.61 | 15:24:36:564@+120 | -0.49% |
| SCF | 17.48 | 17.1 | 17.6 | 17.48 | 09:43:07:921@+120 | -2.23% |
| SCK | 6.28 | 6.2 | 6.28 | 6.28 | 09:31:00:936@+120 | 1.78% |
| SCM | 3.9 | 3.9 | 3.9 | 3.9 | 14:41:22:964@+120 | 1.03% |
| SDF | 20.4 | 20.4 | 20.4 | 20.4 | 09:05:14:386@+120 | -4.09% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 12:27:31:922@+120 | -0.9% |
| SEIF | 0.418 | 0.418 | 0.418 | 0.418 | 09:00:41:989@+120 | 3.98% |
| SERI | 7.29 | 7.26 | 7.54 | 7.29 | 17:35:23:983@+120 | -2.27% |
| SERVIZI ITALIA | 1.325 | 1.325 | 1.325 | 1.325 | 09:14:18:598@+120 | -0.37% |
| SES | 128.6 | 127.9 | 128.6 | 128.6 | 09:43:36:285@+120 | -2.13% |
| SGC | 0.306 | 0.306 | 0.309 | 0.306 | 17:11:24:244@+120 | -1.29% |
| SHE | 4.0 | 4.0 | 4.0 | 4.0 | 09:03:22:965@+120 | -1.96% |
| SIAV | 4.96 | 5.1 | 5.1 | 4.96 | 09:32:18:401@+120 | -3.37% |
| SIEMENS | 106.6 | 105.86 | 106.6 | 106.6 | 09:39:16:545@+120 | -2.55% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.88 | 6.86 | 6.88 | 6.88 | 09:05:15:494@+120 | 0.29% |
| SL | 32.6 | 33.15 | 33.15 | 32.6 | 09:11:11:388@+120 | -3.26% |
| SNAM RE-TE GAS | 5.004 | 4.986 | 5.008 | 5.004 | 09:36:21:579@+120 | 0.84% |
| SNO | 155.68 | 155.68 | 155.68 | 155.68 | 09:35:47:684@+120 | -8.42% |
| SOCIETE GENERALE | 22.81 | 22.77 | 22.81 | 22.81 | 15:46:05:981@+120 | -0.73% |
| SOF | 2.21 | 2.21 | 2.21 | 2.21 | 09:03:51:052@+120 | -4.74% |
| SOGEFI | 0.878 | 0.878 | 0.902 | 0.878 | 17:29:45:277@+120 | -1.45% |
| SOL | 17.22 | 17.02 | 17.22 | 17.22 | 09:34:22:437@+120 | -2.27% |
| SOM | 30.0 | 30.0 | 30.2 | 30.0 | 17:22:42:326@+120 | -0.99% |
| SOS | 0.914 | 0.0 | 0.914 | 0.914 | 09:43:43:046@+120 | 3.16% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 11:49:43:716@+120 | 0.0% |
| SPCE | 6.52 | 6.52 | 6.6 | 6.52 | 16:09:22:655@+120 | -5.78% |
| SPN | 11.85 | 11.85 | 11.85 | 11.85 | 09:36:10:688@+120 | 0.0% |
| SS LAZIO | 1.005 | 0.982 | 1.005 | 1.005 | 11:42:21:546@+120 | 2.34% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.384 | 14.286 | 14.456 | 14.384 | 09:44:06:844@+120 | -2.69% |
| STMICRO-ELECT. | 35.44 | 35.05 | 35.66 | 35.44 | 09:44:21:764@+120 | -5.22% |
| SVS | 11.3 | 11.26 | 11.38 | 11.3 | 17:35:04:683@+120 | 0.17% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||