Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.6 0.0 25.0 24.6 11:06:31:201@+120 -0.4%
SAES GET 23.5 0.0 0.0 23.5 11:06:33:534@+120 2.39%
SAES GET RNC 17.3 0.0 17.3 17.3 09:05:18:104@+120 0.28%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.518 0.0 0.0 1.518 10:30:46:958@+120 -0.91%
SAIPEM 1.983 1.986 1.9945 1.983 11:18:31:386@+120 -2.69%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.18 0.0 19.4 19.18 11:17:36:325@+120 -4.62%
SANOFI 91.72 91.72 0.0 91.72 09:39:07:515@+120 0.04%
SAP 122.88 121.2 123.0 122.88 16:57:01:323@+120 1.28%
SARAS 0.5728 0.0 0.5766 0.5728 11:15:08:309@+120 -1.71%
SBB 3.7 0.0 0.0 3.7 10:55:36:554@+120 0.54%
SBUX 86.61 85.6 86.61 86.61 17:10:00:551@+120 0.55%
SCF 24.9 0.0 0.0 24.9 11:10:03:109@+120 0.4%
SCK 9.4 0.0 0.0 9.4 11:15:34:522@+120 -2.69%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 17.41 17.2 18.025 17.41 16:22:29:649@+120 -7.54%
SEB 6.78 6.64 6.78 6.78 14:19:13:927@+120 0.0%
SEIF 0.505 0.5 0.505 0.505 15:19:47:104@+120 1.4%
SERI 8.99 8.96 9.08 8.99 10:19:26:403@+120 1.81%
SERVIZI ITALIA 2.055 2.08 2.08 2.055 10:53:27:793@+120 -0.24%
SES 163.0 0.0 161.4 163.0 11:18:07:530@+120 0.36%
SGC 0.232 0.232 0.232 0.232 17:15:05:516@+120 0.0%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.42 4.42 4.5 4.42 17:20:01:282@+120 -4.74%
SIEMENS 145.6 145.92 145.92 145.6 09:16:54:553@+120 0.92%
SIF 3.01 3.0 3.07 3.01 17:35:25:948@+120 0.33%
SIT 9.72 9.7 0.0 9.72 11:01:33:046@+120 1.25%
SITI 3.52 3.52 3.52 3.52 14:54:16:901@+120 -0.56%
SL 39.05 39.2 40.05 39.05 11:14:09:609@+120 0.64%
SNAM RE-TE GAS 5.126 5.1 5.154 5.126 11:19:28:341@+120 0.86%
SOCIETE GENERALE 33.295 33.295 33.775 33.295 14:53:26:132@+120 -0.7%
SOF 2.76 2.69 2.79 2.76 17:35:31:248@+120 -0.71%
SOGEFI 1.25 0.0 0.0 1.25 10:24:17:311@+120 0.48%
SOL 19.92 0.0 19.94 19.92 11:12:41:437@+120 0.8%
SOM 37.3 37.3 0.0 37.3 09:56:23:361@+120 0.81%
SOS 1.055 1.05 1.085 1.055 16:53:58:950@+120 -1.4%
SOU 3.82 3.73 0.0 3.82 11:15:31:395@+120 7.9%
SPN 16.0 15.45 16.4 16.0 15:16:25:688@+120 3.89%
SS LAZIO 1.016 0.0 0.0 1.016 11:10:29:297@+120 -0.39%
STAR7 9.6 9.6 9.6 9.6 09:27:07:645@+120 -0.72%
STG 2.44 2.385 2.44 2.44 09:36:47:271@+120 -1.21%
STLA 18.244 17.85 18.298 18.244 11:19:28:296@+120 -3.92%
STMICRO-ELECT. 40.21 40.13 40.73 40.21 11:19:28:312@+120 -2.72%
SU 160.7 160.7 161.1 160.7 16:30:45:173@+120 0.34%
SVS 14.2 14.5 0.0 14.2 11:05:34:789@+120 -3.4%
Dati di borsa italiana ritardati di 15 minuti