Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.9 23.8 0.0 23.9 16:51:39:533@+120 -1.23%
SAES GET 24.45 0.0 0.0 24.45 16:09:28:452@+120 -2.78%
SAES GET RNC 17.4 0.0 0.0 17.4 16:36:31:813@+120 -1.97%
SAF 106.0 103.5 106.0 106.0 15:20:31:190@+120 1.47%
SAFILO GROUP 1.464 0.0 0.0 1.464 16:50:30:884@+120 -6.75%
SAIPEM 2.009 0.0 0.0 2.009 16:53:29:157@+120 1.03%
SALVATORE FERRAGAMO 17.645 0.0 0.0 17.645 16:53:25:719@+120 -0.39%
SANOFI 82.0 0.0 0.0 82.0 13:57:16:824@+120 0.73%
SAP 120.98 0.0 0.0 120.98 15:28:56:259@+120 -0.42%
SARAS 0.7452 0.0 0.0 0.7452 16:53:24:096@+120 4.63%
SBUX 95.99 0.0 0.0 95.99 10:05:09:734@+120 -0.87%
SCF 18.0 0.0 0.0 18.0 15:21:32:448@+120 -3.22%
SCK 5.94 0.0 0.0 5.94 16:24:03:156@+120 -3.25%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.3 0.0 0.0 12.3 09:18:21:816@+120 -6.03%
SEB 7.16 0.0 0.0 7.16 15:16:47:834@+120 -0.27%
SEIF 0.64 0.0 0.0 0.64 12:29:26:165@+120 1.58%
SERI 7.52 0.0 0.0 7.52 16:51:40:322@+120 -1.57%
SERVIZI ITALIA 2.13 0.0 0.0 2.13 12:36:48:504@+120 0.47%
SES 166.6 0.0 0.0 166.6 16:52:17:846@+120 -4.58%
SGC 0.268 0.268 0.274 0.268 12:50:20:696@+120 -2.18%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 4.99 0.0 0.0 4.99 09:55:59:116@+120 -1.77%
SIEMENS 145.16 0.0 0.0 145.16 14:18:25:418@+120 -2.62%
SIT 9.9 0.0 0.0 9.9 15:56:01:361@+120 -2.94%
SITI 3.08 0.0 0.0 3.08 13:00:53:680@+120 0.65%
SL 33.2 0.0 0.0 33.2 16:47:55:841@+120 -0.89%
SNAM RE-TE GAS 4.969 0.0 4.98 4.969 16:52:34:965@+120 0.97%
SOCIETE GENERALE 24.845 0.0 0.0 24.845 12:18:11:567@+120 -6.24%
SOF 2.78 0.0 0.0 2.78 13:19:27:016@+120 0.72%
SOGEFI 1.27 0.0 0.0 1.27 16:47:28:500@+120 -4.22%
SOL 19.66 19.62 0.0 19.66 16:50:28:239@+120 -2.18%
SOM 29.3 0.0 0.0 29.3 16:23:07:865@+120 -0.67%
SOS 0.95 0.0 0.0 0.95 15:13:55:523@+120 -9.52%
SOU 2.87 0.0 0.0 2.87 13:45:00:794@+120 2.86%
SPN 12.5 0.0 0.0 12.5 15:39:46:987@+120 -7.06%
SS LAZIO 1.148 0.0 0.0 1.148 14:47:47:463@+120 -3.2%
STLA 15.978 15.966 0.0 15.978 16:54:51:347@+120 -4.94%
STMICRO-ELECT. 38.54 0.0 0.0 38.54 16:54:01:137@+120 -0.83%
SU 149.46 0.0 0.0 149.46 13:33:35:840@+120 -2.88%
Dati di borsa italiana ritardati di 15 minuti