Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.6 24.8 24.7 12:04:42:265@+120 -0.8%
SAES GET 23.65 23.1 23.65 23.65 10:51:30:879@+120 2.82%
SAES GET RNC 16.85 16.8 16.9 16.85 10:22:33:117@+120 -0.58%
SAF 106.94 106.94 106.94 106.94 09:03:37:845@+120 0.96%
SAFILO GROUP 1.512 1.466 1.518 1.512 10:57:56:018@+120 3.84%
SAIPEM 2.023 2.011 2.035 2.023 12:49:32:078@+120 2.82%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.2 18.68 19.015 19.2 12:49:33:725@+120 3.95%
SANOFI 92.03 91.22 92.03 92.03 10:53:34:457@+120 2.01%
SAP 109.96 107.78 114.64 109.96 12:40:26:701@+120 -5.51%
SARAS 0.583 0.57 0.5858 0.583 12:41:39:172@+120 2.2%
SBB 3.61 0.0 0.0 3.61 11:36:41:733@+120 1.12%
SBUX 85.27 84.76 85.27 85.27 09:46:35:679@+120 0.91%
SCF 23.8 23.3 23.6 23.8 12:41:48:078@+120 1.27%
SCK 8.96 8.84 9.1 8.96 12:36:00:754@+120 0.0%
SCM 3.88 3.88 3.88 3.88 09:33:43:885@+120 0.51%
SDF 17.3 17.3 17.3 17.3 09:48:31:601@+120 5.35%
SEB 6.26 6.16 6.26 6.26 10:25:13:938@+120 2.28%
SEIF 0.505 0.505 0.505 0.505 09:45:23:350@+120 1.0%
SERI 8.59 8.35 8.66 8.59 10:48:46:728@+120 3.12%
SERVIZI ITALIA 2.07 2.07 2.07 2.07 09:32:59:678@+120 2.47%
SES 157.8 153.0 158.2 157.8 12:37:37:059@+120 3.27%
SGC 0.23 0.224 0.23 0.23 17:35:26:446@+120 2.67%
SGO 58.1 0.0 0.0 58.1 11:36:27:854@+120 -0.58%
SHE 4.32 4.32 4.32 4.32 14:47:14:729@+120 0.0%
SIEMENS 138.0 139.26 139.26 138.0 12:37:28:666@+120 0.0%
SIF 3.03 3.03 3.03 3.03 10:11:50:092@+120 0.0%
SIT 9.44 9.24 9.78 9.44 10:29:19:544@+120 0.63%
SITI 3.52 3.52 3.52 3.52 17:35:52:546@+120 0.0%
SL 36.65 35.85 36.9 36.65 12:34:21:259@+120 3.53%
SNAM RE-TE GAS 4.921 4.89 4.921 4.921 12:46:49:896@+120 -0.64%
SOCIETE GENERALE 33.85 0.0 33.83 33.85 11:29:27:574@+120 5.78%
SOF 2.74 2.65 2.75 2.74 16:44:05:928@+120 0.0%
SOGEFI 1.218 1.21 1.218 1.218 10:29:18:195@+120 2.35%
SOL 19.0 18.92 19.06 19.0 12:36:54:115@+120 0.63%
SOM 35.9 35.7 36.5 35.9 10:33:15:153@+120 -0.55%
SOS 1.035 1.035 1.035 1.035 09:50:42:214@+120 1.47%
SOU 3.75 3.71 3.8 3.75 10:37:25:390@+120 -3.84%
SPN 15.55 15.55 15.55 15.55 09:50:35:340@+120 1.96%
SS LAZIO 1.008 1.008 1.016 1.008 09:48:32:067@+120 -2.7%
STAR7 9.6 9.24 9.6 9.6 15:43:19:428@+120 3.89%
STG 2.25 2.225 2.25 2.25 10:32:31:025@+120 0.89%
STLA 17.736 17.128 17.686 17.736 12:49:35:076@+120 6.83%
STMICRO-ELECT. 41.645 40.04 42.29 41.645 12:49:28:704@+120 7.8%
SU 148.0 147.92 148.0 148.0 10:40:32:930@+120 -1.55%
SVS 13.56 0.0 0.0 13.56 10:59:52:216@+120 -1.73%
Dati di borsa italiana ritardati di 15 minuti