Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 1.996 | 1.97 | 2.01 | 1.996 | 12:04:27:954@+120 | 1.01% |
| SABAF | 21.65 | 21.45 | 21.65 | 21.65 | 11:27:05:516@+120 | -2.03% |
| SAES GET | 21.8 | 21.55 | 21.8 | 21.8 | 10:48:44:021@+120 | -1.35% |
| SAES GET RNC | 14.4 | 14.4 | 14.4 | 14.4 | 11:28:40:575@+120 | 0.34% |
| SAFILO GROUP | 1.561 | 1.541 | 1.585 | 1.561 | 11:49:41:014@+120 | -4.11% |
| SAIPEM | 0.7994 | 0.0 | 0.8 | 0.7994 | 11:55:04:980@+120 | -1.28% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.43 | 0.0 | 17.49 | 17.43 | 11:41:40:134@+120 | -1.19% |
| SANOFI | 92.61 | 91.01 | 0.0 | 92.61 | 11:37:20:954@+120 | -4.08% |
| SAP | 91.79 | 91.59 | 91.79 | 91.79 | 11:25:25:988@+120 | -1.62% |
| SARAS | 1.091 | 1.0835 | 0.0 | 1.091 | 11:51:19:225@+120 | 2.48% |
| SBB | 3.04 | 3.04 | 3.04 | 3.04 | 10:12:15:585@+120 | 0.0% |
| SBUX | 83.61 | 83.47 | 83.7 | 83.61 | 15:24:36:564@+120 | -0.49% |
| SCF | 17.5 | 17.1 | 17.6 | 17.5 | 11:44:02:109@+120 | -2.12% |
| SCK | 6.36 | 6.2 | 6.36 | 6.36 | 11:47:03:968@+120 | 3.07% |
| SCM | 3.9 | 3.9 | 3.9 | 3.9 | 14:41:22:964@+120 | 1.03% |
| SDF | 20.61 | 20.29 | 20.61 | 20.61 | 11:01:36:248@+120 | -3.1% |
| SEB | 6.6 | 6.52 | 6.6 | 6.6 | 12:27:31:922@+120 | -0.9% |
| SEIF | 0.418 | 0.418 | 0.418 | 0.418 | 09:00:41:989@+120 | 3.98% |
| SERI | 7.49 | 7.24 | 7.49 | 7.49 | 11:48:34:576@+120 | 0.4% |
| SERVIZI ITALIA | 1.325 | 1.32 | 1.325 | 1.325 | 10:01:59:731@+120 | -0.37% |
| SES | 129.4 | 127.9 | 129.7 | 129.4 | 11:50:21:186@+120 | -1.52% |
| SGC | 0.306 | 0.306 | 0.309 | 0.306 | 17:11:24:244@+120 | -1.29% |
| SHE | 4.0 | 4.0 | 4.0 | 4.0 | 09:03:22:965@+120 | -1.96% |
| SIAV | 4.865 | 5.1 | 5.1 | 4.865 | 10:21:09:480@+120 | -5.22% |
| SIEMENS | 107.24 | 105.86 | 107.4 | 107.24 | 11:33:17:723@+120 | -1.97% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.88 | 6.86 | 6.88 | 6.88 | 09:05:15:494@+120 | 0.29% |
| SL | 33.05 | 33.15 | 33.15 | 33.05 | 11:39:57:293@+120 | -1.92% |
| SNAM RE-TE GAS | 4.987 | 4.976 | 5.008 | 4.987 | 11:55:02:334@+120 | 0.5% |
| SNO | 156.46 | 155.68 | 156.46 | 156.46 | 10:00:00:163@+120 | -7.96% |
| SOCIETE GENERALE | 22.81 | 22.77 | 22.81 | 22.81 | 15:46:05:981@+120 | -0.73% |
| SOF | 2.24 | 2.21 | 2.24 | 2.24 | 11:11:37:762@+120 | -3.44% |
| SOGEFI | 0.896 | 0.0 | 0.896 | 0.896 | 11:46:38:776@+120 | 0.56% |
| SOL | 17.26 | 17.02 | 17.26 | 17.26 | 10:42:44:643@+120 | -2.04% |
| SOM | 30.6 | 30.0 | 30.9 | 30.6 | 11:46:44:615@+120 | 0.99% |
| SOS | 0.914 | 0.0 | 0.914 | 0.914 | 09:43:43:046@+120 | 3.16% |
| SOU | 4.14 | 0.0 | 0.0 | 4.14 | 10:37:52:650@+120 | 0.0% |
| SPCE | 6.52 | 6.52 | 6.6 | 6.52 | 16:09:22:655@+120 | -5.78% |
| SPN | 11.8 | 11.8 | 11.85 | 11.8 | 11:40:55:733@+120 | -0.42% |
| SS LAZIO | 0.982 | 0.982 | 0.0 | 0.982 | 09:50:36:492@+120 | 0.0% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.448 | 14.286 | 14.5 | 14.448 | 11:54:24:740@+120 | -2.25% |
| STMICRO-ELECT. | 35.885 | 35.05 | 35.955 | 35.885 | 11:55:00:067@+120 | -4.03% |
| SVS | 11.2 | 11.2 | 11.4 | 11.2 | 11:11:26:547@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||