Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.97 |
2.01 |
1.996 |
12:04:27:954@+120 |
1.01% |
SABAF |
21.65 |
21.45 |
21.65 |
21.65 |
11:27:05:516@+120 |
-2.03% |
SAES GET |
21.8 |
21.55 |
21.8 |
21.8 |
10:48:44:021@+120 |
-1.35% |
SAES GET RNC |
14.4 |
14.4 |
14.4 |
14.4 |
11:28:40:575@+120 |
0.34% |
SAFILO GROUP |
1.561 |
1.541 |
1.585 |
1.561 |
11:49:41:014@+120 |
-4.11% |
SAIPEM |
0.7994 |
0.0 |
0.8 |
0.7994 |
11:55:04:980@+120 |
-1.28% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.43 |
0.0 |
17.49 |
17.43 |
11:41:40:134@+120 |
-1.19% |
SANOFI |
92.61 |
91.01 |
0.0 |
92.61 |
11:37:20:954@+120 |
-4.08% |
SAP |
91.79 |
91.59 |
91.79 |
91.79 |
11:25:25:988@+120 |
-1.62% |
SARAS |
1.091 |
1.0835 |
0.0 |
1.091 |
11:51:19:225@+120 |
2.48% |
SBB |
3.04 |
3.04 |
3.04 |
3.04 |
10:12:15:585@+120 |
0.0% |
SBUX |
83.61 |
83.47 |
83.7 |
83.61 |
15:24:36:564@+120 |
-0.49% |
SCF |
17.5 |
17.1 |
17.6 |
17.5 |
11:44:02:109@+120 |
-2.12% |
SCK |
6.36 |
6.2 |
6.36 |
6.36 |
11:47:03:968@+120 |
3.07% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
14:41:22:964@+120 |
1.03% |
SDF |
20.61 |
20.29 |
20.61 |
20.61 |
11:01:36:248@+120 |
-3.1% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
12:27:31:922@+120 |
-0.9% |
SEIF |
0.418 |
0.418 |
0.418 |
0.418 |
09:00:41:989@+120 |
3.98% |
SERI |
7.49 |
7.24 |
7.49 |
7.49 |
11:48:34:576@+120 |
0.4% |
SERVIZI ITALIA |
1.325 |
1.32 |
1.325 |
1.325 |
10:01:59:731@+120 |
-0.37% |
SES |
129.4 |
127.9 |
129.7 |
129.4 |
11:50:21:186@+120 |
-1.52% |
SGC |
0.306 |
0.306 |
0.309 |
0.306 |
17:11:24:244@+120 |
-1.29% |
SHE |
4.0 |
4.0 |
4.0 |
4.0 |
09:03:22:965@+120 |
-1.96% |
SIAV |
4.865 |
5.1 |
5.1 |
4.865 |
10:21:09:480@+120 |
-5.22% |
SIEMENS |
107.24 |
105.86 |
107.4 |
107.24 |
11:33:17:723@+120 |
-1.97% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.88 |
6.86 |
6.88 |
6.88 |
09:05:15:494@+120 |
0.29% |
SL |
33.05 |
33.15 |
33.15 |
33.05 |
11:39:57:293@+120 |
-1.92% |
SNAM RE-TE GAS |
4.987 |
4.976 |
5.008 |
4.987 |
11:55:02:334@+120 |
0.5% |
SNO |
156.46 |
155.68 |
156.46 |
156.46 |
10:00:00:163@+120 |
-7.96% |
SOCIETE GENERALE |
22.81 |
22.77 |
22.81 |
22.81 |
15:46:05:981@+120 |
-0.73% |
SOF |
2.24 |
2.21 |
2.24 |
2.24 |
11:11:37:762@+120 |
-3.44% |
SOGEFI |
0.896 |
0.0 |
0.896 |
0.896 |
11:46:38:776@+120 |
0.56% |
SOL |
17.26 |
17.02 |
17.26 |
17.26 |
10:42:44:643@+120 |
-2.04% |
SOM |
30.6 |
30.0 |
30.9 |
30.6 |
11:46:44:615@+120 |
0.99% |
SOS |
0.914 |
0.0 |
0.914 |
0.914 |
09:43:43:046@+120 |
3.16% |
SOU |
4.14 |
0.0 |
0.0 |
4.14 |
10:37:52:650@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.8 |
11.8 |
11.85 |
11.8 |
11:40:55:733@+120 |
-0.42% |
SS LAZIO |
0.982 |
0.982 |
0.0 |
0.982 |
09:50:36:492@+120 |
0.0% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.448 |
14.286 |
14.5 |
14.448 |
11:54:24:740@+120 |
-2.25% |
STMICRO-ELECT. |
35.885 |
35.05 |
35.955 |
35.885 |
11:55:00:067@+120 |
-4.03% |
SVS |
11.2 |
11.2 |
11.4 |
11.2 |
11:11:26:547@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |