Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.0 24.9 25.0 25.0 09:00:47:307@+120 3.73%
SAES GET 24.05 23.9 0.0 24.05 09:43:38:880@+120 0.2%
SAES GET RNC 17.35 0.0 17.35 17.35 09:39:25:123@+120 0.28%
SAF 109.82 109.82 109.82 109.82 11:07:47:914@+120 -1.25%
SAFILO GROUP 1.542 0.0 0.0 1.542 09:58:09:834@+120 0.26%
SAIPEM 2.022 2.015 0.0 2.022 10:03:22:270@+120 1.3%
SALVATORE FERRAGAMO 20.51 20.05 20.47 20.51 10:01:58:045@+120 -0.29%
SANOFI 92.08 0.0 92.05 92.08 09:49:31:809@+120 3.69%
SAP 122.4 0.0 122.4 122.4 09:51:44:639@+120 2.17%
SARAS 0.5944 0.5866 0.595 0.5944 10:03:10:370@+120 0.6%
SBB 3.73 3.73 3.73 3.73 09:31:43:914@+120 -1.58%
SBUX 86.75 86.75 89.99 86.75 17:12:46:319@+120 -4.21%
SCF 24.5 24.2 24.5 24.5 09:51:38:804@+120 -1.2%
SCK 9.62 0.0 0.0 9.62 10:01:35:799@+120 4.33%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 17.62 17.615 17.62 17.62 11:29:00:169@+120 0.77%
SEB 6.76 6.76 6.82 6.76 09:49:04:097@+120 0.0%
SEIF 0.515 0.5 0.515 0.515 10:05:08:244@+120 1.98%
SERI 9.01 0.0 0.0 9.01 09:36:44:510@+120 -1.85%
SERVIZI ITALIA 2.08 2.08 2.08 2.08 09:41:26:191@+120 -0.95%
SES 163.6 0.0 0.0 163.6 09:30:01:184@+120 -0.72%
SGC 0.228 0.228 0.228 0.228 17:17:32:972@+120 0.0%
SGO 66.44 65.9 66.44 66.44 14:23:18:440@+120 0.3%
SHE 4.43 4.41 4.43 4.43 17:06:04:574@+120 -1.55%
SIEMENS 146.08 145.82 149.08 146.08 17:27:27:662@+120 -3.32%
SIF 3.15 0.0 0.0 3.15 09:19:20:564@+120 10.52%
SIT 9.7 0.0 0.0 9.7 09:21:51:230@+120 -2.21%
SITI 3.52 3.52 3.52 3.52 09:00:44:707@+120 0.57%
SL 37.9 37.7 38.5 37.9 10:03:14:312@+120 1.47%
SNAM RE-TE GAS 5.138 0.0 5.128 5.138 10:02:43:434@+120 0.03%
SOCIETE GENERALE 34.19 33.89 34.27 34.19 16:04:36:068@+120 -0.17%
SOF 2.78 2.71 2.79 2.78 16:58:02:945@+120 1.09%
SOGEFI 1.286 1.254 1.286 1.286 17:35:57:761@+120 1.25%
SOL 19.92 19.92 0.0 19.92 09:46:26:809@+120 -1.14%
SOM 38.3 0.0 0.0 38.3 09:21:56:323@+120 2.13%
SOS 1.125 1.125 1.165 1.125 17:35:14:961@+120 -3.01%
SOU 3.51 3.33 3.59 3.51 17:29:42:347@+120 1.15%
SPN 15.8 15.75 16.25 15.8 17:01:26:339@+120 -1.25%
SS LAZIO 1.054 1.054 1.054 1.054 09:00:03:007@+120 2.92%
STAR7 9.68 9.5 9.68 9.68 16:48:22:494@+120 0.51%
STG 2.545 0.0 2.6 2.545 10:01:24:122@+120 3.87%
STLA 19.314 0.0 19.324 19.314 10:03:31:577@+120 1.59%
STMICRO-ELECT. 43.26 43.105 0.0 43.26 10:03:15:583@+120 -1.45%
SU 163.5 163.5 163.5 163.5 09:24:41:324@+120 -2.49%
SVS 14.68 14.68 14.86 14.68 17:35:35:861@+120 -0.54%
Dati di borsa italiana ritardati di 15 minuti