Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.45 24.4 24.9 24.45 17:35:55:072@+120 -1.41%
SAES GET 23.1 22.55 23.2 23.1 17:35:12:872@+120 1.31%
SAES GET RNC 14.95 14.95 15.2 14.95 16:15:19:857@+120 -0.99%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.417 1.41 1.46 1.417 17:35:53:672@+120 -0.77%
SAIPEM 1.079 1.078 1.133 1.079 17:39:44:151@+120 -4.0%
SALVATORE FERRAGAMO 15.29 15.1 15.83 15.29 17:36:12:025@+120 -2.61%
SANOFI 102.14 100.98 102.4 102.14 16:41:20:962@+120 1.95%
SAP 92.16 90.3 92.2 92.16 13:04:31:159@+120 1.98%
SARAS 1.161 1.155 1.238 1.161 17:36:18:208@+120 -4.83%
SBB 3.48 3.385 3.545 3.48 17:35:36:372@+120 3.72%
SBUX 68.4 68.4 69.39 68.4 17:19:11:337@+120 1.92%
SCF 17.94 17.94 18.86 17.94 17:35:28:172@+120 -1.21%
SCK 7.0 6.97 7.11 7.0 17:35:50:472@+120 -0.56%
SCM 4.02 4.02 4.02 4.02 10:02:23:951@+120 0.5%
SDF 29.28 29.28 29.28 29.28 14:41:08:691@+120 -0.23%
SEB 5.7 5.7 5.86 5.7 17:27:51:649@+120 -0.34%
SEIF 0.449 0.437 0.45 0.449 12:37:29:039@+120 -0.66%
SERI 7.35 7.31 7.51 7.35 17:35:15:772@+120 0.4%
SERVIZI ITALIA 1.585 1.56 1.62 1.585 17:35:15:972@+120 -0.62%
SES 124.0 122.2 127.6 124.0 17:35:50:072@+120 -0.72%
SGC 0.275 0.274 0.279 0.275 15:31:55:181@+120 -0.36%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 115.0 114.24 116.4 115.0 16:52:12:826@+120 2.45%
SIF 2.68 2.5 2.68 2.68 17:12:59:606@+120 0.0%
SIT 7.14 7.14 7.44 7.14 17:35:03:672@+120 -1.38%
SL 34.15 34.15 35.8 34.15 17:35:48:772@+120 -3.39%
SNAM RE-TE GAS 5.432 5.398 5.504 5.432 17:35:21:372@+120 -0.76%
SOCIETE GENERALE 24.63 24.63 25.08 24.63 16:16:20:545@+120 0.12%
SOF 2.55 2.44 2.55 2.55 17:27:50:688@+120 0.0%
SOGEFI 0.864 0.854 0.896 0.864 17:35:13:172@+120 -1.81%
SOL 16.68 16.58 17.38 16.68 17:35:42:772@+120 0.6%
SOM 28.2 27.7 28.5 28.2 17:35:28:572@+120 2.17%
SOS 1.0 1.0 1.025 1.0 15:19:22:694@+120 -0.49%
SOU 3.41 3.36 3.42 3.41 15:47:56:373@+120 0.0%
SPN 13.0 13.0 13.0 13.0 16:07:32:091@+120 -0.76%
SS LAZIO 1.075 1.05 1.08 1.075 17:35:49:672@+120 1.41%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.05 1.96 2.05 2.05 17:35:00:272@+120 0.73%
STLA 13.54 13.514 14.054 13.54 17:36:35:756@+120 0.5%
STMICRO-ELECT. 36.745 36.545 37.945 36.745 17:37:16:986@+120 -1.56%
SU 127.44 127.44 127.56 127.44 14:53:08:723@+120 2.42%
SVS 11.8 11.6 11.98 11.8 17:35:40:372@+120 -1.5%
Dati di borsa italiana ritardati di 15 minuti