Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.44 2.44 0.0 2.44 11:51:14:838@+120 0.41%
SABAF 18.86 18.4 18.86 18.86 17:35:42:938@+120 1.39%
SAES GET 23.25 0.0 0.0 23.25 12:20:11:022@+120 0.43%
SAES GET RNC 15.3 15.2 15.65 15.3 12:23:47:836@+120 0.32%
SAFILO GROUP 1.554 1.515 1.559 1.554 12:25:31:388@+120 2.43%
SAIPEM 0.9882 0.985 0.0 0.9882 12:29:54:203@+120 0.96%
SALVATORE FERRAGAMO 17.26 17.01 17.26 17.26 12:28:08:507@+120 1.52%
SANOFI 88.78 88.44 0.0 88.78 10:30:50:468@+120 -2.76%
SAP 101.92 101.82 101.92 101.92 13:39:08:533@+120 -0.44%
SARAS 1.035 1.023 1.1015 1.035 12:28:31:871@+120 -3.76%
SBB 3.43 3.385 3.435 3.43 12:16:26:992@+120 5.21%
SBUX 98.05 98.05 98.44 98.05 12:11:44:345@+120 1.04%
SCF 17.12 16.88 17.2 17.12 12:22:15:473@+120 1.3%
SCK 7.39 7.23 7.43 7.39 12:01:27:546@+120 2.63%
SDF 19.0 18.44 19.0 19.0 13:49:18:532@+120 -1.5%
SEB 5.44 5.44 5.44 5.44 12:07:52:371@+120 1.87%
SEIF 0.297 0.297 0.297 0.297 12:18:47:779@+120 -1.98%
SERI 5.48 5.33 5.51 5.48 12:19:32:581@+120 2.81%
SERVIZI ITALIA 1.265 1.265 1.265 1.265 09:09:06:875@+120 4.54%
SES 116.1 112.5 116.4 116.1 12:14:48:074@+120 1.3%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.85 0.85 0.85 0.85 15:22:49:685@+120 13.33%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 133.28 133.28 133.52 133.28 12:17:08:790@+120 -0.17%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.14 6.14 6.2 6.14 17:27:30:328@+120 -1.6%
SL 35.5 0.0 35.5 35.5 12:29:47:204@+120 -0.28%
SNAM RE-TE GAS 4.831 4.788 4.838 4.831 12:29:52:282@+120 0.41%
SNO 133.8 133.8 133.8 133.8 16:05:05:264@+120 2.52%
SOCIETE GENERALE 22.395 22.315 22.395 22.395 12:11:26:772@+120 -0.02%
SOF 2.28 2.28 2.28 2.28 09:20:27:218@+120 0.88%
SOGEFI 0.854 0.848 0.854 0.854 11:24:45:762@+120 0.82%
SOL 18.0 17.84 0.0 18.0 12:28:02:769@+120 0.55%
SOM 30.9 30.9 31.0 30.9 11:10:50:599@+120 -0.64%
SOS 0.9 0.886 0.9 0.9 12:53:18:086@+120 -2.17%
SPCE 4.59 4.59 4.59 4.59 12:17:28:453@+120 2.0%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.025 1.025 1.025 1.025 11:15:15:477@+120 -0.48%
STAR7 8.6 8.6 8.6 8.6 12:28:35:819@+120 0.0%
STLA 13.75 13.712 14.158 13.75 12:29:53:149@+120 -5.05%
STMICRO-ELECT. 37.01 36.55 37.03 37.01 12:29:49:966@+120 3.66%
SVS 9.43 9.43 9.43 9.43 16:36:50:246@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti