Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.49 2.24 2.51 2.49 14:11:24:270@+120 5.5%
SABAF 16.9 16.9 16.9 16.9 09:00:00:956@+120 3.04%
SAES GET 20.7 0.0 21.0 20.7 16:06:29:490@+120 5.39%
SAES GET RNC 14.95 15.05 15.2 14.95 16:12:52:131@+120 2.39%
SAFILO GROUP 1.294 1.265 1.3 1.294 16:27:15:865@+120 4.69%
SAIPEM 0.6436 0.633 0.664 0.6436 16:25:23:976@+120 6.09%
SALVATORE FERRAGAMO 14.35 14.13 14.47 14.35 16:24:01:022@+120 0.27%
SANOFI 79.32 77.2 79.21 79.32 15:59:59:924@+120 2.13%
SAP 84.75 83.48 84.75 84.75 15:48:43:967@+120 3.47%
SARAS 0.9944 0.961 1.0435 0.9944 16:24:02:514@+120 10.39%
SBB 2.94 2.885 2.94 2.94 15:06:12:915@+120 9.29%
SBUX 89.13 88.56 89.13 89.13 14:07:11:910@+120 0.03%
SCF 14.2 0.0 14.4 14.2 16:11:37:453@+120 8.06%
SCK 6.14 5.92 6.08 6.14 15:44:30:285@+120 4.77%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.1 5.1 5.1 5.1 09:28:03:850@+120 1.19%
SEIF 0.343 0.333 0.333 0.343 14:03:03:547@+120 -0.57%
SERI 5.89 5.77 6.07 5.89 16:07:50:149@+120 5.17%
SERVIZI ITALIA 1.045 0.976 1.045 1.045 17:35:30:640@+120 1.45%
SES 112.6 108.0 111.9 112.6 16:19:40:084@+120 6.93%
SGC 0.292 0.0 0.0 0.292 16:04:45:496@+120 0.68%
SHE 3.6 3.51 3.6 3.6 17:09:44:779@+120 3.74%
SIAV 2.92 2.9 2.9 2.92 14:35:41:594@+120 -0.34%
SIEMENS 99.7 99.7 99.7 99.7 14:32:59:389@+120 2.55%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.3 0.0 6.3 6.3 14:50:48:726@+120 -0.94%
SL 32.25 31.8 32.9 32.25 16:17:51:857@+120 0.0%
SNAM RE-TE GAS 4.269 4.093 4.291 4.269 16:27:56:085@+120 1.76%
SNO 180.5 173.94 180.5 180.5 17:22:29:147@+120 1.7%
SOCIETE GENERALE 20.405 20.26 20.42 20.405 17:01:34:737@+120 0.41%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 5.21%
SOGEFI 0.7 0.7 0.704 0.7 15:46:02:697@+120 -0.7%
SOL 15.96 15.6 15.96 15.96 16:16:53:869@+120 1.91%
SOM 22.0 0.0 0.0 22.0 15:45:40:865@+120 1.38%
SOS 0.814 0.776 0.814 0.814 15:14:38:156@+120 3.03%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 0.0%
SPCE 4.94 4.94 5.12 4.94 15:17:48:906@+120 -6.79%
SPN 11.5 0.0 11.5 11.5 11:47:44:923@+120 -2.12%
SS LAZIO 1.045 1.01 1.015 1.045 13:30:43:051@+120 4.7%
STAR7 8.7 0.0 8.7 8.7 16:25:54:638@+120 6.09%
STLA 12.488 11.97 12.492 12.488 16:27:35:106@+120 2.24%
STMICRO-ELECT. 32.64 31.4 32.62 32.64 16:27:36:793@+120 2.59%
SVS 8.89 8.6 8.6 8.89 15:34:20:644@+120 4.58%
Dati di borsa italiana ritardati di 15 minuti