Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.46 2.41 2.575 2.46 13:39:04:238@+120 -12.14%
SABAF 17.64 0.0 17.64 17.64 14:05:48:744@+120 2.67%
SAES GET 20.8 0.0 0.0 20.8 12:29:28:378@+120 0.72%
SAES GET RNC 14.9 0.0 14.9 14.9 12:16:35:492@+120 2.75%
SAFILO GROUP 1.2 1.196 0.0 1.2 14:03:59:153@+120 -4.61%
SAIPEM 0.6118 0.5968 0.0 0.6118 14:22:16:248@+120 2.44%
SALVATORE FERRAGAMO 14.1 13.8 14.2 14.1 14:24:44:724@+120 -0.14%
SANOFI 77.85 0.0 77.85 77.85 09:35:49:884@+120 -0.01%
SAP 82.86 82.86 84.16 82.86 17:25:18:481@+120 -0.81%
SARAS 0.8802 0.8412 0.8962 0.8802 14:25:28:740@+120 4.36%
SBB 2.8 2.8 2.8 2.8 11:06:51:777@+120 -1.75%
SBUX 87.32 87.32 87.66 87.32 10:10:06:433@+120 1.35%
SCF 13.32 13.2 0.0 13.32 13:48:28:463@+120 -4.58%
SCK 5.95 0.0 0.0 5.95 13:37:52:806@+120 -1.81%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 19.265 18.9 19.265 19.265 17:25:37:475@+120 0.36%
SEB 5.64 5.64 5.64 5.64 12:49:50:965@+120 2.54%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.91 0.0 0.0 5.91 14:14:20:959@+120 -4.98%
SERVIZI ITALIA 1.05 1.05 0.0 1.05 13:27:14:297@+120 -7.07%
SES 107.0 0.0 107.9 107.0 14:25:25:707@+120 -2.1%
SGC 0.285 0.285 0.285 0.285 14:46:26:496@+120 0.0%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.9 2.85 2.94 2.9 17:35:13:299@+120 -2.68%
SIEMENS 98.33 98.33 100.36 98.33 16:08:07:563@+120 -1.12%
SIF 3.0 2.97 3.0 3.0 17:27:26:245@+120 0.0%
SIT 6.74 6.54 6.78 6.74 11:56:32:577@+120 2.12%
SL 31.1 31.1 31.55 31.1 13:14:56:728@+120 0.0%
SNAM RE-TE GAS 4.229 4.195 4.312 4.229 14:25:06:116@+120 -4.62%
SNO 179.18 174.82 179.18 179.18 16:18:49:959@+120 -0.78%
SOCIETE GENERALE 20.88 20.87 0.0 20.88 12:00:49:662@+120 -5.71%
SOF 2.22 2.22 2.33 2.22 16:22:06:140@+120 -5.12%
SOGEFI 0.705 0.705 0.705 0.705 09:09:51:572@+120 -0.7%
SOL 15.86 15.86 16.04 15.86 13:21:00:464@+120 0.25%
SOM 22.2 0.0 0.0 22.2 10:27:13:388@+120 -11.9%
SOS 0.77 0.77 0.0 0.77 13:36:38:872@+120 -2.53%
SOU 4.15 4.15 4.15 4.15 12:44:34:943@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 11.9 11.8 11.8 11.9 11:50:49:047@+120 -0.41%
SS LAZIO 1.005 0.98 0.0 1.005 11:38:08:283@+120 -0.49%
STAR7 8.04 8.04 8.04 8.04 13:40:28:000@+120 -3.13%
STLA 12.648 12.48 12.8 12.648 14:25:06:860@+120 -0.56%
STMICRO-ELECT. 33.015 32.32 33.62 33.015 14:25:06:107@+120 -3.19%
SVS 8.61 0.0 8.6 8.61 11:25:33:673@+120 -4.33%
Dati di borsa italiana ritardati di 15 minuti