Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.996 |
1.996 |
1.996 |
13:48:07:885@+120 |
0.0% |
SABAF |
21.6 |
21.35 |
21.6 |
21.6 |
12:18:18:172@+120 |
-0.46% |
SAES GET |
22.3 |
22.1 |
22.35 |
22.3 |
12:22:00:140@+120 |
2.05% |
SAES GET RNC |
14.7 |
14.65 |
14.7 |
14.7 |
11:54:51:945@+120 |
-0.33% |
SAFILO GROUP |
1.593 |
1.575 |
1.61 |
1.593 |
12:14:34:673@+120 |
0.82% |
SAIPEM |
0.8112 |
0.8042 |
0.8194 |
0.8112 |
12:29:14:785@+120 |
1.6% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
18.1 |
17.78 |
18.2 |
18.1 |
12:28:55:524@+120 |
4.26% |
SANOFI |
79.8 |
79.8 |
88.5 |
79.8 |
12:26:21:017@+120 |
-16.23% |
SAP |
94.22 |
94.22 |
94.22 |
94.22 |
09:12:57:274@+120 |
2.69% |
SARAS |
1.101 |
1.085 |
1.1125 |
1.101 |
12:28:38:924@+120 |
-1.56% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
83.29 |
83.29 |
83.29 |
83.29 |
14:46:57:618@+120 |
-0.38% |
SCF |
17.58 |
17.54 |
18.26 |
17.58 |
12:28:30:480@+120 |
0.57% |
SCK |
6.85 |
6.4 |
7.06 |
6.85 |
12:29:12:490@+120 |
9.25% |
SCM |
3.82 |
3.82 |
3.82 |
3.82 |
09:35:36:831@+120 |
-2.05% |
SDF |
20.9 |
20.37 |
20.37 |
20.9 |
10:52:34:681@+120 |
1.7% |
SEB |
6.5 |
6.5 |
6.56 |
6.5 |
11:38:52:553@+120 |
-1.51% |
SEIF |
0.42 |
0.42 |
0.42 |
0.42 |
11:13:33:441@+120 |
3.96% |
SERI |
7.67 |
7.57 |
7.68 |
7.67 |
12:24:04:647@+120 |
5.21% |
SERVIZI ITALIA |
1.335 |
1.335 |
1.37 |
1.335 |
11:23:35:365@+120 |
2.29% |
SES |
134.0 |
132.8 |
132.9 |
134.0 |
12:17:23:994@+120 |
4.28% |
SGC |
0.302 |
0.302 |
0.0 |
0.302 |
09:49:32:991@+120 |
-1.3% |
SHE |
4.1 |
4.1 |
4.1 |
4.1 |
09:00:43:802@+120 |
5.12% |
SIAV |
4.615 |
4.505 |
4.62 |
4.615 |
11:43:06:620@+120 |
-8.7% |
SIEMENS |
107.58 |
107.36 |
108.18 |
107.58 |
12:05:50:468@+120 |
1.2% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.9 |
6.76 |
6.9 |
6.9 |
17:35:26:189@+120 |
-0.28% |
SL |
32.85 |
32.85 |
33.45 |
32.85 |
12:24:00:019@+120 |
0.45% |
SNAM RE-TE GAS |
4.98 |
4.965 |
5.028 |
4.98 |
12:29:38:162@+120 |
-0.22% |
SNO |
168.08 |
155.68 |
168.08 |
168.08 |
16:00:48:169@+120 |
-0.9% |
SOCIETE GENERALE |
23.245 |
23.245 |
0.0 |
23.245 |
11:40:40:669@+120 |
1.9% |
SOF |
2.32 |
2.3 |
2.48 |
2.32 |
12:20:20:462@+120 |
0.86% |
SOGEFI |
0.891 |
0.891 |
0.899 |
0.891 |
11:08:05:218@+120 |
0.67% |
SOL |
17.82 |
17.02 |
17.82 |
17.82 |
17:35:00:589@+120 |
2.41% |
SOM |
29.8 |
29.8 |
30.6 |
29.8 |
11:35:33:765@+120 |
-0.66% |
SOS |
0.918 |
0.918 |
0.918 |
0.918 |
09:06:30:814@+120 |
3.61% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
11:20:45:771@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.85 |
11.75 |
11.85 |
11.85 |
17:29:54:211@+120 |
0.0% |
SS LAZIO |
1.0 |
0.982 |
1.01 |
1.0 |
17:28:17:914@+120 |
-0.49% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.672 |
14.564 |
14.72 |
14.672 |
12:29:44:623@+120 |
1.84% |
STMICRO-ELECT. |
36.605 |
36.42 |
37.005 |
36.605 |
12:29:46:256@+120 |
3.34% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |