Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.2 |
23.2 |
23.7 |
23.2 |
17:35:21:857@+120 |
-1.06% |
SAES GET |
21.2 |
21.0 |
21.55 |
21.2 |
17:35:44:257@+120 |
0.0% |
SAES GET RNC |
14.15 |
13.65 |
14.25 |
14.15 |
17:35:02:657@+120 |
-1.39% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.223 |
1.21 |
1.244 |
1.223 |
17:35:26:457@+120 |
-1.13% |
SAIPEM |
2.767 |
2.451 |
2.887 |
2.767 |
17:35:20:757@+120 |
8.29% |
SALVATORE FERRAGAMO |
14.59 |
14.5 |
15.06 |
14.59 |
17:35:41:757@+120 |
-0.74% |
SANOFI |
97.39 |
95.97 |
97.39 |
97.39 |
17:22:50:932@+120 |
0.65% |
SAP |
86.79 |
85.52 |
86.94 |
86.79 |
16:00:00:764@+120 |
0.31% |
SARAS |
1.3645 |
1.33 |
1.403 |
1.3645 |
17:35:37:357@+120 |
-1.62% |
SBB |
2.9 |
2.9 |
2.9 |
2.9 |
14:52:46:578@+120 |
-0.17% |
SBUX |
73.52 |
72.12 |
73.69 |
73.52 |
15:27:40:300@+120 |
1.72% |
SCF |
16.56 |
16.22 |
16.7 |
16.56 |
17:35:13:857@+120 |
-0.24% |
SCK |
6.13 |
6.05 |
6.28 |
6.13 |
17:35:43:457@+120 |
0.65% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
21.57 |
21.42 |
22.57 |
21.57 |
16:52:41:109@+120 |
-6.21% |
SEB |
6.7 |
6.5 |
6.7 |
6.7 |
17:03:43:239@+120 |
3.07% |
SEIF |
0.369 |
0.367 |
0.38 |
0.369 |
17:35:37:357@+120 |
0.0% |
SERI |
7.04 |
6.81 |
7.09 |
7.04 |
17:35:23:957@+120 |
2.62% |
SERVIZI ITALIA |
1.39 |
1.34 |
1.39 |
1.39 |
17:29:47:755@+120 |
2.2% |
SES |
119.9 |
118.8 |
121.7 |
119.9 |
17:35:01:157@+120 |
-1.23% |
SGC |
0.309 |
0.301 |
0.309 |
0.309 |
17:35:38:057@+120 |
0.0% |
SHE |
2.8 |
2.8 |
2.98 |
2.8 |
16:42:11:526@+120 |
-3.44% |
SIEMENS |
95.86 |
95.72 |
97.02 |
95.86 |
17:25:37:715@+120 |
-1.68% |
SIF |
3.0 |
2.75 |
3.0 |
3.0 |
15:07:35:425@+120 |
6.0% |
SIT |
6.82 |
6.76 |
7.16 |
6.82 |
17:35:25:457@+120 |
-3.67% |
SL |
32.0 |
31.65 |
32.45 |
32.0 |
17:35:32:557@+120 |
-0.31% |
SNAM RE-TE GAS |
5.088 |
4.909 |
5.124 |
5.088 |
17:35:34:157@+120 |
1.78% |
SOCIETE GENERALE |
20.495 |
20.495 |
21.29 |
20.495 |
16:39:34:933@+120 |
-1.93% |
SOF |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:48:457@+120 |
2.13% |
SOGEFI |
0.828 |
0.81 |
0.828 |
0.828 |
17:35:46:757@+120 |
0.36% |
SOL |
16.34 |
15.96 |
16.42 |
16.34 |
17:35:26:857@+120 |
-0.84% |
SOM |
32.1 |
31.3 |
32.8 |
32.1 |
17:09:44:437@+120 |
2.88% |
SOS |
0.968 |
0.968 |
0.968 |
0.968 |
11:11:39:052@+120 |
0.0% |
SOU |
4.1 |
4.09 |
4.1 |
4.1 |
17:17:08:355@+120 |
0.0% |
SPN |
11.95 |
11.7 |
11.95 |
11.95 |
17:29:00:569@+120 |
-0.41% |
SS LAZIO |
1.02 |
0.994 |
1.02 |
1.02 |
17:28:08:688@+120 |
0.49% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.944 |
1.76 |
1.95 |
1.944 |
17:29:42:247@+120 |
5.08% |
STLA |
11.72 |
11.5 |
11.936 |
11.72 |
17:37:16:171@+120 |
-0.61% |
STMICRO-ELECT. |
29.105 |
28.945 |
29.885 |
29.105 |
17:41:52:557@+120 |
-2.93% |
SU |
112.0 |
111.44 |
112.3 |
112.0 |
16:00:00:689@+120 |
0.53% |
SVS |
11.36 |
11.26 |
11.36 |
11.36 |
17:18:27:711@+120 |
0.88% |
Dati di borsa italiana ritardati di 15 minuti |