Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.2 | 23.2 | 23.7 | 23.2 | 17:35:21:857@+120 | -1.06% |
| SAES GET | 21.2 | 21.0 | 21.55 | 21.2 | 17:35:44:257@+120 | 0.0% |
| SAES GET RNC | 14.15 | 13.65 | 14.25 | 14.15 | 17:35:02:657@+120 | -1.39% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.223 | 1.21 | 1.244 | 1.223 | 17:35:26:457@+120 | -1.13% |
| SAIPEM | 2.767 | 2.451 | 2.887 | 2.767 | 17:35:20:757@+120 | 8.29% |
| SALVATORE FERRAGAMO | 14.59 | 14.5 | 15.06 | 14.59 | 17:35:41:757@+120 | -0.74% |
| SANOFI | 97.39 | 95.97 | 97.39 | 97.39 | 17:22:50:932@+120 | 0.65% |
| SAP | 86.79 | 85.52 | 86.94 | 86.79 | 16:00:00:764@+120 | 0.31% |
| SARAS | 1.3645 | 1.33 | 1.403 | 1.3645 | 17:35:37:357@+120 | -1.62% |
| SBB | 2.9 | 2.9 | 2.9 | 2.9 | 14:52:46:578@+120 | -0.17% |
| SBUX | 73.52 | 72.12 | 73.69 | 73.52 | 15:27:40:300@+120 | 1.72% |
| SCF | 16.56 | 16.22 | 16.7 | 16.56 | 17:35:13:857@+120 | -0.24% |
| SCK | 6.13 | 6.05 | 6.28 | 6.13 | 17:35:43:457@+120 | 0.65% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 21.57 | 21.42 | 22.57 | 21.57 | 16:52:41:109@+120 | -6.21% |
| SEB | 6.7 | 6.5 | 6.7 | 6.7 | 17:03:43:239@+120 | 3.07% |
| SEIF | 0.369 | 0.367 | 0.38 | 0.369 | 17:35:37:357@+120 | 0.0% |
| SERI | 7.04 | 6.81 | 7.09 | 7.04 | 17:35:23:957@+120 | 2.62% |
| SERVIZI ITALIA | 1.39 | 1.34 | 1.39 | 1.39 | 17:29:47:755@+120 | 2.2% |
| SES | 119.9 | 118.8 | 121.7 | 119.9 | 17:35:01:157@+120 | -1.23% |
| SGC | 0.309 | 0.301 | 0.309 | 0.309 | 17:35:38:057@+120 | 0.0% |
| SHE | 2.8 | 2.8 | 2.98 | 2.8 | 16:42:11:526@+120 | -3.44% |
| SIEMENS | 95.86 | 95.72 | 97.02 | 95.86 | 17:25:37:715@+120 | -1.68% |
| SIF | 3.0 | 2.75 | 3.0 | 3.0 | 15:07:35:425@+120 | 6.0% |
| SIT | 6.82 | 6.76 | 7.16 | 6.82 | 17:35:25:457@+120 | -3.67% |
| SL | 32.0 | 31.65 | 32.45 | 32.0 | 17:35:32:557@+120 | -0.31% |
| SNAM RE-TE GAS | 5.088 | 4.909 | 5.124 | 5.088 | 17:35:34:157@+120 | 1.78% |
| SOCIETE GENERALE | 20.495 | 20.495 | 21.29 | 20.495 | 16:39:34:933@+120 | -1.93% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.828 | 0.81 | 0.828 | 0.828 | 17:35:46:757@+120 | 0.36% |
| SOL | 16.34 | 15.96 | 16.42 | 16.34 | 17:35:26:857@+120 | -0.84% |
| SOM | 32.1 | 31.3 | 32.8 | 32.1 | 17:09:44:437@+120 | 2.88% |
| SOS | 0.968 | 0.968 | 0.968 | 0.968 | 11:11:39:052@+120 | 0.0% |
| SOU | 4.1 | 4.09 | 4.1 | 4.1 | 17:17:08:355@+120 | 0.0% |
| SPN | 11.95 | 11.7 | 11.95 | 11.95 | 17:29:00:569@+120 | -0.41% |
| SS LAZIO | 1.02 | 0.994 | 1.02 | 1.02 | 17:28:08:688@+120 | 0.49% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.944 | 1.76 | 1.95 | 1.944 | 17:29:42:247@+120 | 5.08% |
| STLA | 11.72 | 11.5 | 11.936 | 11.72 | 17:37:16:171@+120 | -0.61% |
| STMICRO-ELECT. | 29.105 | 28.945 | 29.885 | 29.105 | 17:41:52:557@+120 | -2.93% |
| SU | 112.0 | 111.44 | 112.3 | 112.0 | 16:00:00:689@+120 | 0.53% |
| SVS | 11.36 | 11.26 | 11.36 | 11.36 | 17:18:27:711@+120 | 0.88% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||