Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.5 24.6 0.0 24.5 16:47:44:022@+120 0.4%
SAES GET 23.4 23.3 0.0 23.4 16:48:48:080@+120 -0.84%
SAES GET RNC 17.2 17.4 17.4 17.2 16:22:49:131@+120 0.29%
SAF 113.42 109.82 113.52 113.42 09:00:53:249@+120 3.27%
SAFILO GROUP 1.548 0.0 0.0 1.548 16:50:02:823@+120 0.25%
SAIPEM 1.9735 1.9805 0.0 1.9735 17:02:28:509@+120 -1.52%
SALVATORE FERRAGAMO 20.33 0.0 20.16 20.33 17:03:33:653@+120 0.29%
SANOFI 92.36 91.64 92.5 92.36 15:56:47:394@+120 1.87%
SAP 121.16 120.26 121.16 121.16 16:17:47:091@+120 0.44%
SARAS 0.5732 0.5712 0.587 0.5732 17:04:19:763@+120 -2.25%
SBB 3.72 0.0 0.0 3.72 10:03:27:333@+120 -0.26%
SBUX 86.95 86.3 0.0 86.95 16:11:17:074@+120 0.23%
SCF 24.5 23.9 24.1 24.5 16:22:52:268@+120 0.0%
SCK 9.76 0.0 0.0 9.76 16:58:48:350@+120 6.08%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.2 18.1 16:12:13:597@+120 2.72%
SEB 6.66 6.6 6.76 6.66 15:49:56:652@+120 -1.47%
SEIF 0.505 0.0 0.0 0.505 13:17:32:148@+120 -1.94%
SERI 9.11 9.0 0.0 9.11 16:10:06:871@+120 0.88%
SERVIZI ITALIA 2.06 0.0 0.0 2.06 17:01:47:569@+120 -0.48%
SES 163.2 161.2 0.0 163.2 16:53:24:683@+120 -0.24%
SGC 0.222 0.222 0.226 0.222 16:49:03:109@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 4.5 4.6 4.6 15:59:22:358@+120 3.83%
SIEMENS 142.6 142.6 145.8 142.6 15:30:21:434@+120 -2.27%
SIF 3.0 0.0 0.0 3.0 16:33:34:110@+120 0.0%
SIT 9.42 9.48 9.94 9.42 16:25:08:768@+120 -1.05%
SITI 3.52 0.0 0.0 3.52 13:23:03:570@+120 0.0%
SL 38.0 38.1 38.4 38.0 16:48:50:217@+120 -0.52%
SNAM RE-TE GAS 5.058 5.066 5.086 5.058 17:03:30:154@+120 -1.05%
SOCIETE GENERALE 34.06 34.03 34.3 34.06 09:30:08:272@+120 -0.38%
SOF 2.81 0.0 0.0 2.81 11:44:44:371@+120 1.07%
SOGEFI 1.26 0.0 0.0 1.26 11:43:51:170@+120 -2.02%
SOL 19.66 19.54 19.92 19.66 16:46:48:167@+120 -1.7%
SOM 36.8 36.6 0.0 36.8 16:54:59:610@+120 -3.66%
SOS 1.07 1.07 0.0 1.07 09:26:48:981@+120 -4.88%
SOU 3.5 0.0 0.0 3.5 15:43:30:265@+120 -0.56%
SPN 15.65 15.45 15.75 15.65 16:19:40:440@+120 -0.94%
SS LAZIO 1.04 1.04 1.04 1.04 16:04:30:571@+120 1.16%
STAR7 9.63 9.63 9.63 9.63 16:56:57:286@+120 -0.51%
STG 2.46 2.45 0.0 2.46 15:20:12:714@+120 1.23%
STLA 19.16 18.792 19.2 19.16 17:04:50:452@+120 0.98%
STMICRO-ELECT. 42.785 42.665 0.0 42.785 17:03:35:103@+120 -0.41%
SU 159.86 0.0 160.64 159.86 14:36:00:112@+120 -4.66%
SVS 14.78 14.56 14.82 14.78 17:35:58:607@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti