Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.55 |
24.3 |
24.55 |
24.55 |
17:35:11:078@+120 |
0.2% |
SAES GET |
22.8 |
22.8 |
23.3 |
22.8 |
17:35:48:400@+120 |
-1.51% |
SAES GET RNC |
15.15 |
14.9 |
15.15 |
15.15 |
17:35:43:478@+120 |
1.33% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.4 |
1.383 |
1.426 |
1.4 |
17:35:52:878@+120 |
-0.7% |
SAIPEM |
1.158 |
1.044 |
1.158 |
1.158 |
17:37:27:068@+120 |
8.12% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.81 |
15.46 |
16.06 |
15.81 |
17:35:59:378@+120 |
0.44% |
SANOFI |
99.59 |
98.92 |
99.98 |
99.59 |
17:29:04:449@+120 |
-0.05% |
SAP |
93.77 |
93.77 |
94.4 |
93.77 |
15:20:10:343@+120 |
-0.98% |
SARAS |
1.075 |
0.99 |
1.092 |
1.075 |
17:35:35:572@+120 |
9.18% |
SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
1.87% |
SCF |
17.88 |
17.2 |
18.38 |
17.88 |
17:35:54:378@+120 |
0.78% |
SCK |
7.08 |
6.98 |
7.24 |
7.08 |
17:35:43:678@+120 |
1.14% |
SCM |
4.06 |
3.84 |
4.06 |
4.06 |
17:35:07:578@+120 |
0.0% |
SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
1.72% |
SEB |
5.78 |
5.78 |
5.8 |
5.78 |
17:29:58:547@+120 |
-0.68% |
SEIF |
0.44 |
0.44 |
0.441 |
0.44 |
17:35:10:578@+120 |
0.0% |
SERI |
7.11 |
6.73 |
7.15 |
7.11 |
17:35:48:678@+120 |
2.15% |
SERVIZI ITALIA |
1.69 |
1.64 |
1.755 |
1.69 |
17:28:20:832@+120 |
-3.42% |
SES |
122.8 |
122.3 |
124.7 |
122.8 |
17:35:59:478@+120 |
-0.56% |
SGC |
0.28 |
0.279 |
0.283 |
0.28 |
17:26:50:165@+120 |
0.35% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
1.07% |
SIEMENS |
113.3 |
112.52 |
116.14 |
113.3 |
16:45:48:907@+120 |
-1.9% |
SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
SIT |
7.08 |
6.16 |
7.08 |
7.08 |
17:38:03:013@+120 |
10.28% |
SL |
37.6 |
36.7 |
38.0 |
37.6 |
17:35:31:878@+120 |
1.75% |
SNAM RE-TE GAS |
5.386 |
5.234 |
5.386 |
5.386 |
17:39:15:392@+120 |
2.94% |
SOCIETE GENERALE |
23.21 |
23.21 |
23.38 |
23.21 |
14:54:20:232@+120 |
-0.34% |
SOF |
2.67 |
2.67 |
2.67 |
2.67 |
09:12:42:878@+120 |
4.7% |
SOGEFI |
0.847 |
0.824 |
0.848 |
0.847 |
17:35:51:178@+120 |
2.04% |
SOL |
16.54 |
16.22 |
16.66 |
16.54 |
17:35:36:978@+120 |
0.24% |
SOM |
27.9 |
27.9 |
29.1 |
27.9 |
17:35:16:778@+120 |
-1.06% |
SOS |
0.912 |
0.828 |
0.912 |
0.912 |
17:35:03:578@+120 |
10.67% |
SOU |
3.39 |
3.39 |
3.46 |
3.39 |
17:35:44:778@+120 |
1.8% |
SPN |
13.95 |
13.95 |
13.95 |
13.95 |
17:18:17:656@+120 |
4.1% |
SS LAZIO |
1.03 |
1.0 |
1.03 |
1.03 |
16:13:38:210@+120 |
1.98% |
STAR7 |
8.6 |
8.6 |
8.8 |
8.6 |
17:14:07:041@+120 |
-4.44% |
STG |
2.035 |
2.03 |
2.1 |
2.035 |
17:35:47:278@+120 |
-0.48% |
STLA |
13.682 |
13.564 |
13.86 |
13.682 |
17:40:44:924@+120 |
-0.63% |
STMICRO-ELECT. |
37.16 |
37.04 |
38.03 |
37.16 |
17:41:45:103@+120 |
-1.96% |
SU |
128.34 |
128.34 |
128.34 |
128.34 |
10:16:24:829@+120 |
0.18% |
SVS |
11.32 |
11.3 |
12.2 |
11.32 |
17:35:18:378@+120 |
-8.41% |
Dati di borsa italiana ritardati di 15 minuti |