Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.55 | 24.3 | 24.55 | 24.55 | 17:35:11:078@+120 | 0.2% |
| SAES GET | 22.8 | 22.8 | 23.3 | 22.8 | 17:35:48:400@+120 | -1.51% |
| SAES GET RNC | 15.15 | 14.9 | 15.15 | 15.15 | 17:35:43:478@+120 | 1.33% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.4 | 1.383 | 1.426 | 1.4 | 17:35:52:878@+120 | -0.7% |
| SAIPEM | 1.158 | 1.044 | 1.158 | 1.158 | 17:37:27:068@+120 | 8.12% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.81 | 15.46 | 16.06 | 15.81 | 17:35:59:378@+120 | 0.44% |
| SANOFI | 99.59 | 98.92 | 99.98 | 99.59 | 17:29:04:449@+120 | -0.05% |
| SAP | 93.77 | 93.77 | 94.4 | 93.77 | 15:20:10:343@+120 | -0.98% |
| SARAS | 1.075 | 0.99 | 1.092 | 1.075 | 17:35:35:572@+120 | 9.18% |
| SBB | 3.225 | 3.205 | 3.25 | 3.225 | 15:52:44:427@+120 | -0.61% |
| SBUX | 72.41 | 71.08 | 72.41 | 72.41 | 10:33:40:777@+120 | 1.87% |
| SCF | 17.88 | 17.2 | 18.38 | 17.88 | 17:35:54:378@+120 | 0.78% |
| SCK | 7.08 | 6.98 | 7.24 | 7.08 | 17:35:43:678@+120 | 1.14% |
| SCM | 4.06 | 3.84 | 4.06 | 4.06 | 17:35:07:578@+120 | 0.0% |
| SDF | 30.11 | 30.11 | 30.11 | 30.11 | 11:39:54:879@+120 | 1.72% |
| SEB | 5.78 | 5.78 | 5.8 | 5.78 | 17:29:58:547@+120 | -0.68% |
| SEIF | 0.44 | 0.44 | 0.441 | 0.44 | 17:35:10:578@+120 | 0.0% |
| SERI | 7.11 | 6.73 | 7.15 | 7.11 | 17:35:48:678@+120 | 2.15% |
| SERVIZI ITALIA | 1.69 | 1.64 | 1.755 | 1.69 | 17:28:20:832@+120 | -3.42% |
| SES | 122.8 | 122.3 | 124.7 | 122.8 | 17:35:59:478@+120 | -0.56% |
| SGC | 0.28 | 0.279 | 0.283 | 0.28 | 17:26:50:165@+120 | 0.35% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.77 | 3.77 | 3.77 | 3.77 | 12:45:41:113@+120 | 1.07% |
| SIEMENS | 113.3 | 112.52 | 116.14 | 113.3 | 16:45:48:907@+120 | -1.9% |
| SIF | 2.76 | 2.68 | 2.76 | 2.76 | 17:06:46:906@+120 | -1.42% |
| SIT | 7.08 | 6.16 | 7.08 | 7.08 | 17:38:03:013@+120 | 10.28% |
| SL | 37.6 | 36.7 | 38.0 | 37.6 | 17:35:31:878@+120 | 1.75% |
| SNAM RE-TE GAS | 5.386 | 5.234 | 5.386 | 5.386 | 17:39:15:392@+120 | 2.94% |
| SOCIETE GENERALE | 23.21 | 23.21 | 23.38 | 23.21 | 14:54:20:232@+120 | -0.34% |
| SOF | 2.67 | 2.67 | 2.67 | 2.67 | 09:12:42:878@+120 | 4.7% |
| SOGEFI | 0.847 | 0.824 | 0.848 | 0.847 | 17:35:51:178@+120 | 2.04% |
| SOL | 16.54 | 16.22 | 16.66 | 16.54 | 17:35:36:978@+120 | 0.24% |
| SOM | 27.9 | 27.9 | 29.1 | 27.9 | 17:35:16:778@+120 | -1.06% |
| SOS | 0.912 | 0.828 | 0.912 | 0.912 | 17:35:03:578@+120 | 10.67% |
| SOU | 3.39 | 3.39 | 3.46 | 3.39 | 17:35:44:778@+120 | 1.8% |
| SPN | 13.95 | 13.95 | 13.95 | 13.95 | 17:18:17:656@+120 | 4.1% |
| SS LAZIO | 1.03 | 1.0 | 1.03 | 1.03 | 16:13:38:210@+120 | 1.98% |
| STAR7 | 8.6 | 8.6 | 8.8 | 8.6 | 17:14:07:041@+120 | -4.44% |
| STG | 2.035 | 2.03 | 2.1 | 2.035 | 17:35:47:278@+120 | -0.48% |
| STLA | 13.682 | 13.564 | 13.86 | 13.682 | 17:40:44:924@+120 | -0.63% |
| STMICRO-ELECT. | 37.16 | 37.04 | 38.03 | 37.16 | 17:41:45:103@+120 | -1.96% |
| SU | 128.34 | 128.34 | 128.34 | 128.34 | 10:16:24:829@+120 | 0.18% |
| SVS | 11.32 | 11.3 | 12.2 | 11.32 | 17:35:18:378@+120 | -8.41% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||