Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.55 |
24.4 |
0.0 |
24.55 |
09:18:21:457@+120 |
-0.6% |
SAES GET |
23.2 |
22.9 |
23.2 |
23.2 |
09:05:07:531@+120 |
-0.21% |
SAES GET RNC |
15.1 |
14.75 |
15.2 |
15.1 |
16:07:51:932@+120 |
0.0% |
SAFILO GROUP |
1.442 |
0.0 |
1.442 |
1.442 |
09:21:29:298@+120 |
0.13% |
SAIPEM |
1.1315 |
1.127 |
1.133 |
1.1315 |
09:23:04:297@+120 |
2.86% |
SALVATORE FERRAGAMO |
15.32 |
15.16 |
15.83 |
15.32 |
09:24:12:080@+120 |
-5.31% |
SANOFI |
100.18 |
99.77 |
100.18 |
100.18 |
16:42:54:136@+120 |
-0.85% |
SAP |
90.3 |
90.3 |
90.3 |
90.3 |
09:09:11:693@+120 |
-2.06% |
SARAS |
1.196 |
1.1825 |
1.238 |
1.196 |
09:24:31:739@+120 |
-0.7% |
SBB |
3.355 |
3.22 |
3.355 |
3.355 |
16:52:24:242@+120 |
1.82% |
SBUX |
67.11 |
67.0 |
68.0 |
67.11 |
15:56:03:477@+120 |
-2.66% |
SCF |
18.36 |
18.34 |
18.42 |
18.36 |
09:14:36:008@+120 |
0.1% |
SCK |
7.07 |
7.0 |
7.07 |
7.07 |
09:21:02:464@+120 |
1.0% |
SCM |
4.0 |
4.0 |
4.0 |
4.0 |
11:53:07:161@+120 |
0.5% |
SDF |
29.35 |
28.7 |
29.35 |
29.35 |
17:04:25:665@+120 |
-0.54% |
SEB |
5.72 |
5.72 |
5.72 |
5.72 |
11:30:19:441@+120 |
-1.37% |
SEIF |
0.452 |
0.43 |
0.452 |
0.452 |
15:58:31:514@+120 |
2.72% |
SERI |
7.32 |
7.22 |
7.56 |
7.32 |
17:35:09:897@+120 |
-1.08% |
SERVIZI ITALIA |
1.6 |
1.6 |
1.6 |
1.6 |
09:13:18:240@+120 |
-1.23% |
SES |
125.6 |
122.2 |
126.2 |
125.6 |
09:17:37:029@+120 |
0.39% |
SGC |
0.276 |
0.276 |
0.276 |
0.276 |
09:15:54:632@+120 |
-4.49% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
SIEMENS |
114.46 |
114.24 |
114.46 |
114.46 |
09:12:47:294@+120 |
0.79% |
SIF |
2.68 |
2.68 |
2.68 |
2.68 |
10:37:05:182@+120 |
-2.89% |
SIT |
7.24 |
6.86 |
7.24 |
7.24 |
17:35:43:324@+120 |
4.92% |
SL |
35.3 |
35.3 |
35.8 |
35.3 |
09:16:17:617@+120 |
-3.02% |
SNAM RE-TE GAS |
5.45 |
5.452 |
0.0 |
5.45 |
09:23:37:531@+120 |
-0.18% |
SOCIETE GENERALE |
24.6 |
23.935 |
24.735 |
24.6 |
15:55:54:669@+120 |
2.11% |
SOF |
2.44 |
2.44 |
2.44 |
2.44 |
09:01:10:636@+120 |
-4.68% |
SOGEFI |
0.88 |
0.843 |
0.88 |
0.88 |
17:35:06:397@+120 |
1.14% |
SOL |
16.9 |
17.04 |
17.04 |
16.9 |
09:19:20:984@+120 |
0.0% |
SOM |
27.6 |
27.5 |
27.9 |
27.6 |
17:20:11:350@+120 |
-0.71% |
SOS |
1.005 |
1.005 |
1.045 |
1.005 |
16:02:09:086@+120 |
0.5% |
SOU |
3.41 |
3.36 |
3.41 |
3.41 |
17:27:14:161@+120 |
0.88% |
SPN |
13.1 |
13.1 |
13.5 |
13.1 |
10:30:44:611@+120 |
-3.67% |
SS LAZIO |
1.05 |
1.05 |
0.0 |
1.05 |
09:00:51:989@+120 |
0.0% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.035 |
1.99 |
2.09 |
2.035 |
17:35:09:297@+120 |
-3.55% |
STLA |
13.808 |
13.662 |
13.81 |
13.808 |
09:24:31:138@+120 |
2.22% |
STMICRO-ELECT. |
37.285 |
37.21 |
0.0 |
37.285 |
09:24:10:008@+120 |
-0.09% |
SU |
124.42 |
124.2 |
124.42 |
124.42 |
16:44:49:484@+120 |
-2.79% |
SVS |
11.98 |
11.7 |
11.98 |
11.98 |
17:35:37:597@+120 |
2.39% |
Dati di borsa italiana ritardati di 15 minuti |