Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.45 2.48 2.54 2.45 12:26:19:921@+120 -1.6%
SABAF 18.86 18.76 18.88 18.86 13:31:54:252@+120 -0.21%
SAES GET 23.4 23.2 23.7 23.4 13:57:01:455@+120 1.29%
SAES GET RNC 15.75 15.65 0.0 15.75 13:56:19:013@+120 0.96%
SAFILO GROUP 1.54 1.518 1.553 1.54 13:55:08:672@+120 0.45%
SAIPEM 1.0025 0.9952 1.0775 1.0025 13:59:24:670@+120 -1.81%
SALVATORE FERRAGAMO 17.04 17.03 17.3 17.04 13:58:01:966@+120 -1.78%
SANOFI 85.91 85.91 0.0 85.91 13:40:03:998@+120 0.24%
SAP 104.92 0.0 104.92 104.92 13:45:08:133@+120 -1.2%
SARAS 1.105 1.101 1.1315 1.105 13:57:02:726@+120 -4.32%
SBB 3.125 3.025 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.43 97.99 98.61 98.43 13:36:06:675@+120 -0.39%
SCF 17.44 0.0 0.0 17.44 13:42:55:651@+120 -1.91%
SCK 7.18 7.16 7.27 7.18 12:53:36:496@+120 -1.23%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.4 0.0 5.4 5.4 12:11:06:868@+120 1.12%
SEIF 0.294 0.294 0.294 0.294 11:15:15:419@+120 -2.97%
SERI 5.38 5.24 0.0 5.38 13:52:43:194@+120 -3.75%
SERVIZI ITALIA 1.225 1.225 1.225 1.225 13:03:34:710@+120 -0.4%
SES 117.5 116.8 118.6 117.5 13:59:14:647@+120 -4.0%
SGC 0.264 0.264 0.264 0.264 11:38:46:702@+120 -1.49%
SGLY 0.9 0.9 0.9 0.9 11:03:46:798@+120 11.11%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 1.03%
SIAV 3.29 3.29 3.32 3.29 13:40:01:730@+120 3.78%
SIEMENS 134.88 134.88 0.0 134.88 13:52:35:717@+120 0.46%
SIF 3.06 3.06 3.06 3.06 12:36:54:750@+120 -2.54%
SIT 6.18 6.18 6.18 6.18 11:12:17:115@+120 -2.21%
SL 35.55 34.6 35.7 35.55 13:49:10:743@+120 -1.38%
SNAM RE-TE GAS 4.848 4.828 4.88 4.848 13:58:20:053@+120 0.0%
SNO 130.8 0.0 130.8 130.8 13:19:45:018@+120 -8.02%
SOCIETE GENERALE 22.735 0.0 0.0 22.735 12:01:34:068@+120 -2.29%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.84 0.82 0.856 0.84 12:49:00:029@+120 -2.89%
SOL 18.3 18.16 18.56 18.3 13:40:02:717@+120 -1.5%
SOM 32.0 31.8 0.0 32.0 11:13:08:628@+120 3.89%
SOS 0.9 0.9 0.9 0.9 11:56:05:191@+120 1.12%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 -3.03%
SPN 8.88 8.88 8.88 8.88 11:51:47:945@+120 -1.33%
SS LAZIO 1.04 1.025 1.04 1.04 12:42:01:252@+120 0.0%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.56 14.5 14.656 14.56 13:59:31:116@+120 -0.28%
STMICRO-ELECT. 36.605 36.36 36.93 36.605 13:59:04:223@+120 -0.25%
SVS 9.32 9.3 9.32 9.32 17:19:56:637@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti