Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.4 23.7 25.4 25.4 17:35:35:692@+120 4.52%
SAES GET 23.65 23.55 24.0 23.65 17:35:19:792@+120 -0.42%
SAES GET RNC 17.35 17.3 17.55 17.35 17:27:55:885@+120 -1.13%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.378 1.346 1.426 1.378 17:35:44:292@+120 0.58%
SAIPEM 2.168 2.163 2.209 2.168 17:35:41:592@+120 -1.27%
SALVATORE FERRAGAMO 17.84 17.745 18.355 17.84 17:35:46:292@+120 -1.65%
SANOFI 82.7 82.7 83.91 82.7 15:34:06:012@+120 -0.95%
SAP 125.3 125.3 125.3 125.3 16:59:10:711@+120 -0.34%
SARAS 0.7154 0.7142 0.7242 0.7154 17:41:24:097@+120 -1.18%
SBUX 97.32 95.99 97.32 97.32 17:05:50:044@+120 0.36%
SCF 19.2 19.1 20.1 19.2 17:35:52:892@+120 -1.53%
SCK 6.46 6.38 6.5 6.46 17:35:15:092@+120 2.21%
SCM 4.1 4.02 4.1 4.1 09:54:17:694@+120 2.5%
SDF 13.935 13.85 13.98 13.935 14:38:13:563@+120 -2.21%
SEB 7.22 6.9 7.28 7.22 15:32:49:214@+120 1.69%
SEIF 0.61 0.59 0.61 0.61 11:33:02:063@+120 1.66%
SERI 9.96 9.6 10.26 9.96 17:35:34:792@+120 3.64%
SERVIZI ITALIA 2.12 2.11 2.135 2.12 17:35:46:392@+120 -0.46%
SES 175.2 174.6 178.4 175.2 17:35:06:992@+120 -1.01%
SGC 0.24 0.236 0.246 0.24 17:35:20:992@+120 0.84%
SGO 60.68 60.68 60.98 60.68 12:46:15:576@+120 -0.31%
SHE 4.62 4.53 4.68 4.62 17:03:48:448@+120 -1.07%
SIEMENS 139.46 139.16 140.8 139.46 17:17:59:966@+120 -1.0%
SIT 11.25 11.0 11.25 11.25 17:35:18:992@+120 0.89%
SITI 3.02 3.02 3.06 3.02 16:38:33:147@+120 0.0%
SL 35.5 34.9 36.2 35.5 17:38:12:863@+120 0.99%
SNAM RE-TE GAS 4.781 4.745 4.797 4.781 17:36:58:026@+120 0.23%
SOCIETE GENERALE 28.67 28.67 28.795 28.67 17:14:23:290@+120 -0.36%
SOF 2.87 2.78 2.87 2.87 17:29:55:324@+120 1.41%
SOGEFI 1.37 1.352 1.376 1.37 17:35:43:092@+120 0.73%
SOL 20.1 19.96 20.2 20.1 17:35:46:392@+120 0.9%
SOM 31.2 30.9 31.2 31.2 17:35:02:292@+120 1.62%
SOS 0.902 0.902 0.938 0.902 15:23:44:625@+120 -0.87%
SOU 2.88 2.85 2.93 2.88 17:13:54:723@+120 -0.34%
SPN 15.15 13.8 15.15 15.15 17:35:36:992@+120 13.05%
SS LAZIO 1.144 1.126 1.15 1.144 16:58:15:626@+120 0.35%
STLA 16.892 16.852 17.266 16.892 17:40:23:754@+120 -1.82%
STMICRO-ELECT. 36.71 36.03 36.72 36.71 17:35:01:992@+120 0.47%
SU 142.92 142.92 142.92 142.92 14:01:58:816@+120 -1.09%
Dati di borsa italiana ritardati di 15 minuti